Vivendi (PK) Quote - VIVEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vivendi (PK) (VIVEF) Share Price

Vivendi (PK) (VIVEF)

10.51

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.51

Bid

10.21

Ask

10.80

Volume

2

0.00 Day's Range 0.00

8.57 52 Week Range 11.75

Market Cap

Previous Close

10.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,647

Shares Outstanding

1,029,918,125

Dividend Yield

-

PE Ratio

24.90

Earnings Per Share (EPS)

0.39

Revenue

10.51B

Net Profit

405M

Sector

Radio Broadcasting Stations

Industry

Heavy Constr-not Bldg Constr

Website

www.vivendi.com

Headquarters

Paris, Paris, Fra

Founded

1987

Vivendi (PK) is listed in the Radio Broadcasting Stations sector of the OTCMarkets with ticker VIVEF. The last closing price for Vivendi (PK) was US$10.51. Over the last year, Vivendi (PK) shares have traded in a share price range of US$ 8.57 to US$ 11.75.

Vivendi (PK) currently has 1,029,918,125 shares outstanding. The market capitalization of Vivendi (PK) is US$10.08 billion. Vivendi (PK) has a price to earnings ratio (PE ratio) of 24.90.

Vivendi Shares Rise on Breakup Plan

By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...

European Advertising Companies See Slowdown Ahead -- At a Glance

By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	3.03921568627	10.2	10.51	10.2	2071	10.33583762	CS
4	-0.42	-3.84263494968	10.93	11.05	10.2	3265	10.68352907	CS
12	-0.52	-4.71441523119	11.03	11.05	10.17	3647	10.79942611	CS
26	-0.025	-0.237304224015	10.535	11.75	10.17	6061	10.84674031	CS
52	1.43	15.7488986784	9.08	11.75	8.57	7176	9.82710207	CS
156	-24.41	-69.9026345934	34.92	39.6	7.43	8536	13.90740321	CS
260	-17.67	-62.7040454223	28.18	39.6	7.43	7996	19.48272103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

Threepointer

Threepointer 2 minutes ago

Did someone twist your arm to invest? Is your mom mad because you lost all your Pennys? Cry me a river.

Zardiw

Zardiw 2 minutes ago

Well, $BMXI went up so now they're the same..........still insane.......lol

Z

Daylas

Daylas 3 minutes ago

Yup. August 19th?

Zardiw

Zardiw 3 minutes ago

I picked up a bunch in that area also......Great Minds think alike.......lol

Z

Daylas

Daylas 3 minutes ago

My apologies… I got that from someone on Stocktwits

The Night Stalker

The Night Stalker 4 minutes ago

15 day dip got bot up. buying pressure picking up

https://www.stockscores.com/charts/charts/?ticker=pwdy

tr8dervic

tr8dervic 4 minutes ago

I'm in with 19 20 22 17

Waiting on the other two.

dinogreeves

dinogreeves 5 minutes ago

Nothing against you bud, I actually have respect for you.

littlejohn

littlejohn 5 minutes ago

Cash as #1 pick gives double position?...

re: the KIK post about few ideas

for good picks,,,

which, of course, is to throw us all

off his ideas that tend to do well...

So we watch...LJ

Kool Aid Man

Kool Aid Man 6 minutes ago

Scammers partner with other scammers...no one with any ethics will

gfp927z

gfp927z 7 minutes ago

Xena, >> control ie total behavioral control over the population, since they can just 'switch off' your use of money. So a pandemic wouldn't be required if the main goal is fascistic control over the population.

norisknorewards

norisknorewards 7 minutes ago

Always unintelligible

bubba412

bubba412 7 minutes ago

After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there

Stock_Barber

Stock_Barber 8 minutes ago

Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣

Drugdoctor

Drugdoctor 8 minutes ago

Every day is a good day for George Sharp stock investors!

JJ8

JJ8 8 minutes ago

Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just

janice shell

janice shell 9 minutes ago

Tell me: What do you think it is?

JLPTNG

JLPTNG 10 minutes ago

$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c

zino

zino 10 minutes ago

Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

SOu812

SOu812 12 minutes ago

Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊

puffadder

puffadder 12 minutes ago

Last furlough my man

dinogreeves

dinogreeves 12 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

Atlantis Plastics

Credit Agricole CIB Fina...

Brunner Investment (PK)

Newday Fund E27

Stock Trend Capital

Res.mtg 18 M1aa

Credit Agricole London 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions