ZoomerMedia (PK) Quote - ZUMRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomerMedia Limited (PK) (ZUMRF) Share Price

ZoomerMedia Limited (PK) (ZUMRF)

0.05

0.00

(0.00%)

Closed December 13 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.05

Bid

0.003

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.003 52 Week Range 0.05

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,000

Shares Outstanding

292,975,364

Dividend Yield

34.13%

PE Ratio

-114.29

Earnings Per Share (EPS)

-0

Revenue

63.35M

Net Profit

-191k

Sector

Bands, Orchestras, Actors

Industry

Services, Nec

Website

www.zoomermedia.ca

Headquarters

Toronto, Ontario, Can

Founded

2008

ZoomerMedia Limited (PK) is listed in the Bands, Orchestras, Actors sector of the OTCMarkets with ticker ZUMRF. The last closing price for ZoomerMedia (PK) was US$0.05. Over the last year, ZoomerMedia (PK) shares have traded in a share price range of US$ 0.003 to US$ 0.05.

ZoomerMedia (PK) currently has 292,975,364 shares outstanding. The market capitalization of ZoomerMedia (PK) is US$14.65 million. ZoomerMedia (PK) has a price to earnings ratio (PE ratio) of -114.29.

Halted Security

Thu, Aug 08, 2013 12:00 - ZoomerMedia Ltd. (ZUMRF: Grey Market) - Halted Security - Effective Thu, Aug 08, 2013, ZUMRF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05	0.05	0.05	4000	0.05	CS
12	0.047	1566.66666667	0.003	0.05	0.003	2000	0.05	CS
26	0.047	1566.66666667	0.003	0.05	0.003	1333	0.05	CS
52	0.0201	67.2240802676	0.0299	0.05	0.003	2092	0.03086056	CS
156	-0.03393	-40.4265459311	0.08393	0.0956	0.003	9014	0.05664594	CS
260	0.015	42.8571428571	0.035	0.12	0.003	17318	0.07269402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

PC retired

PC retired 5 minutes ago

Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".

capgain

capgain 6 minutes ago

Oops, I forgot to check the weather there.

glenn1919

glenn1919 10 minutes ago

GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

stervc

stervc 14 minutes ago

One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i

glenn1919

glenn1919 14 minutes ago

LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 16 minutes ago

YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....

Lurker3

Lurker3 16 minutes ago

Dont forget X is always honest

Mother Lode

Mother Lode 16 minutes ago

I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that

glenn1919

glenn1919 17 minutes ago

vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783

Wolf-man jack

Wolf-man jack 18 minutes ago

WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b

TrendTrade2016

TrendTrade2016 20 minutes ago

NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!

STILL TOWING

STILL TOWING 27 minutes ago

The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl

stervc

stervc 27 minutes ago

Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of

Mdk1

Mdk1 27 minutes ago

' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic

Seminole Red

Seminole Red 29 minutes ago

at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4

Ranb2khz

Ranb2khz 33 minutes ago

Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A

•

KILLAZILLA

KILLAZILLA 42 minutes ago

LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."

mascale

mascale 42 minutes ago

Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.

jxyzobrien

jxyzobrien 43 minutes ago

buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar

Ranb2khz

Ranb2khz 45 minutes ago

The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak

•

rawsteel

rawsteel 48 minutes ago

Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh

Moonboy1

Moonboy1 50 minutes ago

Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run

StockDetective

StockDetective 52 minutes ago

https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/

MegaGalaxy241

MegaGalaxy241 53 minutes ago

Let's play https://blockblastonline.com and arrange the blocks to create a new record.

ZoomerMedia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions