Quote - ACTV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
The Active Network, Inc. (ACTV) Share Price

The Active Network, Inc. (ACTV)

14.49

0.00

(0.00%)

At close: July 03 3:00PM

Delayed by 15 minutes

14.49

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.49

Bid

-

Ask

-

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.49

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

MissionIR

MissionIR 11 years ago

ACTV Video Chart 4/5/2013

http://www.missionir.com/videos.html

HIS MONEY

HIS MONEY 11 years ago

$ACTV Short Squeeze!!!

HIS MONEY

HIS MONEY 11 years ago

4 New Bullish Technical Indicators $ACTV

beachlover

beachlover 12 years ago

Looks like this one is set for takeoff on Monday.

JohnCM

JohnCM 12 years ago

What do you think?

RagingStocks

RagingStocks 12 years ago

Bouncing on the intraday....... Chart:

dav1234

dav1234 12 years ago

-45%..5.07low so far..earnings downgrades..seeking alpha short hit piece

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ACTV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACTV ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACTV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACTV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACTV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACTV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACTV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACTV
Finviz: http://finviz.com/quote.ashx?t=ACTV
~ BusyStock: http://busystock.com/i.php?s=ACTV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACTV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions