Equity Commonwealth Quote - EQC-D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC-D) Share Price

Equity Commonwealth (EQC-D)

25.29

0.08

(0.33%)

Closed July 30 3:00PM

Delayed by 15 minutes

25.29

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.29

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

106,712,000

Dividend Yield

-

PE Ratio

25.58

Earnings Per Share (EPS)

0.78

Revenue

60.52M

Net Profit

83.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.eqcre.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Equity Commonwealth is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EQC-D. The last closing price for Equity Commonwealth was US$25.29. Over the last year, Equity Commonwealth shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Equity Commonwealth currently has 106,712,000 shares outstanding. The market capitalization of Equity Commonwealth is US$2.70 billion. Equity Commonwealth has a price to earnings ratio (PE ratio) of 25.58.

Nokia Corporation: Repurchase of own shares on 30.07.2024

Nokia Corporation: Repurchase of own shares on 30.07.2024 Nokia CorporationStock Exchange Release30 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 30.07.2024 Espoo...

Nokia Corporation: Repurchase of own shares on 29.07.2024

Nokia Corporation: Repurchase of own shares on 29.07.2024 Nokia CorporationStock Exchange Release29 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 29.07.2024 Espoo...

Correction: Nokia Corporation: Repurchase of own shares on 26.07.2024

Correction: Nokia Corporation: Repurchase of own shares on 26.07.2024 Nokia CorporationStock Exchange Release29 July 2024 at 16:00 EET Correction: Nokia Corporation: Repurchase of own shares on...

Correction: Nokia Corporation: Repurchase of own shares on 26.07.2024

Correction: Nokia Corporation: Repurchase of own shares on 26.07.2024 Nokia CorporationStock Exchange Release29 July 2024 at 12:00 EET Correction: Nokia Corporation: Repurchase of own shares on...

Nokia Corporation: Repurchase of own shares on 26.07.2024

Nokia Corporation: Repurchase of own shares on 26.07.2024 Nokia CorporationStock Exchange Release26 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 26.07.2024 Espoo...

Nokia Corporation: Repurchase of own shares on 25.07.2024

Nokia Corporation: Repurchase of own shares on 25.07.2024 Nokia CorporationStock Exchange Release25 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 25.07.2024 Espoo...

Nokia Corporation: Repurchase of own shares on 24.07.2024

Nokia Corporation: Repurchase of own shares on 24.07.2024 Nokia CorporationStock Exchange Release24 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 24.07.2024 Espoo...

Nokia Corporation - Managers' transactions (Martikainen)

Nokia Corporation - Managers' transactions (Martikainen) Nokia CorporationManagers’ transactions24 July 2024 at 10:00 EESTNokia Corporation - Managers' transactions (Martikainen) Transaction...

Nokia Corporation - Managers' transactions (Uitto)

Nokia Corporation - Managers' transactions (Uitto) Nokia CorporationManagers’ transactions24 July 2024 at 10:00 EESTNokia Corporation - Managers' transactions (Uitto) Transaction...

Nokia Corporation: Repurchase of own shares on 23.07.2024

Nokia Corporation: Repurchase of own shares on 23.07.2024 Nokia CorporationStock Exchange Release23 July 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 23.07.2024 Espoo...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMTDAMTD IDEA Group	US$ 1.75 (12.90%)	568
VSTVistra Corp	US$ 77.88 (12.87%)	3.45k
DNMRDanimer Scientific Inc	US$ 0.427 (11.43%)	1.23k
PAASPan American Silver Corp	US$ 23.62 (6.73%)	1
EBSEmergent Biosolutions Inc	US$ 12.59 (6.07%)	4.46k
PENPenumbra Inc	US$ 139.30 (-19.52%)	916
OIOI Glass Inc	US$ 9.80 (-15.66%)	1.24k
LMNDLemonade Inc	US$ 19.79 (-12.55%)	1.52k
PINSPinterest Inc	US$ 33.00 (-11.65%)	3.78k
AXAxos Financial Inc	US$ 72.81 (-6.18%)	105
NIONIO Inc	US$ 4.52 (2.26%)	72.27k
LUMNLumen Technologies Inc	US$ 2.64 (-1.12%)	51.74k
XPEVXPeng Inc	US$ 8.27 (4.16%)	31.74k
PLTRPalantir Technologies Inc	US$ 26.90 (2.01%)	24.8k
TSMTaiwan Semiconductor Manufacturing Co Ltd	US$ 160.60 (3.92%)	23.88k

eagle8

eagle8 1 minute ago

Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595

ELTP Emperor

ELTP Emperor 14 minutes ago

He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.

lakers17

lakers17 15 minutes ago

Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev

KVM

KVM 18 minutes ago

Under Company and then under People first, Tech second.

Sooth_Sayer

Sooth_Sayer 21 minutes ago

KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa

Bionic Man

Bionic Man 22 minutes ago

Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette

sab63090

sab63090 25 minutes ago

Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o

Sooth_Sayer

Sooth_Sayer 25 minutes ago

I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google

Sooth_Sayer

Sooth_Sayer 28 minutes ago

Look into the Kaspium wallet! It's a mobile wallet app.

newmedman

newmedman 29 minutes ago

Here's one from a person who is credited with helping people through the pandemic. I knew a chef back then so I didn't have to rely on stuff like this....

https://x.com/ChefReactions/status/1817185128998711351

along4zride

along4zride 32 minutes ago

Ok buckle up . There is no possible way anything here (FNMA) will change anytime soon . Hopeful shareholder lose either side coin drops .
GSE profits are going towards 34 trillion dollar deficit and half as many newcomers travel , housing , financial and medical expenses.
Dead money

timberwolf7

timberwolf7 38 minutes ago

WHO is CONTROLLING SCHUMER? Ever wonder WHO is pulling
schumers strings? Telling him what to say, when to say it??

https://www.thegatewaypundit.com/2024/07/chuck-schumer-is-losing-his-mind-jd-vance/

timberwolf7

timberwolf7 42 minutes ago

Communist leader (venezuela) doing what our commie party did in
2020 when folks started to expose the VOTE FRAUD.. abused the power
of govt to steal the election, then terrorize, censor and threaten those that
challenged the VOTE FRAUD..

https://www.thegatewayp

leverage102

leverage102 42 minutes ago

NSAV $$$ , News tomorrow afternoon VIA recorded update, Monster News on Friday, Pretty much how it was summed up.
IMO their Settling the Lawsuit which will Lift the DTC***. That alone will open doors to new investors. Could also be a
Brand Name CEO Announced *&

timberwolf7

timberwolf7 47 minutes ago

How many native citizens are going to be RAPED, ROBBED, MURDERED
by the weak on CRIMINALS and ILLEGALS they are letting into countries unchecked?
Here in America for instance, how many are we hearing about almost DAILY?
England is gone, Sweden is gone, France is on the verge and

Equity Commonwealth

Alpha Financial Markets ...

Sugentech Incorporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions