Guaranty Bancshares Quote - GNTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY) Share Price

Guaranty Bancshares Inc (GNTY)

32.87

-0.07

(-0.21%)

Closed October 11 3:00PM

Delayed by 15 minutes

32.9886

0.1186

(0.36%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.87

Bid

-

Ask

-

Volume

5,607

32.20 Day's Range 33.00

26.2911 52 Week Range 36.67

Previous Close

32.94

Open

32.20

Last Trade

Last Trade Time

Average Volume (3m)

20,412

Financial Volume

US$ 184,041

VWAP

32.8235

Form 8-K - Current report

Guaranty Bancshares, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss third quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.121543603768	32.91	33.48	32.41	10934	32.87914284	CS
4	-0.45	-1.35054021609	33.32	36.67	32.41	13900	34.24227576	CS
12	-1.36	-3.97312299153	34.23	36.67	29.21	20412	33.37058387	CS
26	3.94	13.6190805392	28.93	36.67	27.01	19949	31.77300361	CS
52	3.66	12.5299554947	29.21	36.67	26.2911	17558	31.27092617	CS
156	2.33	7.62933857236	30.54	36.67	22.12	20707	29.31050535	CS
260	2.33	7.62933857236	30.54	36.67	22.12	20707	29.31050535	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRFMSurf Air Mobility Inc	US$ 3.28 (40.77%)	30.27M
VATEINNOVATE Corp	US$ 4.83 (23.53%)	101.41k
TGITriumph Group Inc	US$ 14.145 (21.42%)	5.57M
LXULSB Industries Inc	US$ 9.56 (14.49%)	1.61M
GXOGXO Logistics Inc	US$ 58.06 (14.07%)	7.24M
ETWOE2open Parent Holdings Inc	US$ 3.195 (-21.69%)	3.79M
OCFTOneConnect Financial Technology Co Ltd	US$ 2.77 (-9.77%)	96.28k
NUVBPanacea Acquisition Corp	US$ 2.00 (-9.50%)	1.69M
HKDAmtd Digital Inc	US$ 4.04 (-9.42%)	849.87k
AMPSAltus Power Inc	US$ 2.75 (-9.24%)	1.19M
PLTRPalantir Technologies Inc	US$ 43.52 (0.90%)	62.52M
ALTMArcadium Lithium plc	US$ 5.53 (-0.36%)	58.48M
NIONIO Inc	US$ 6.24 (-0.79%)	47.9M
FFord Motor Company	US$ 10.68 (0.56%)	39.45M
CCLCarnival Corp	US$ 20.39 (0.94%)	38.7M

TRAPPER JIM

TRAPPER JIM 2 minutes ago

I didn’t see anything at my house. Probably have to go outside of town to get away from the street lights and everything to see them

trender18

trender18 3 minutes ago

Ben Quick has also, 26 shares of Special 2021 Series A Prefered, and the shares are convertible at one (1) into ten million (10,000,000) common Stock for a total of 260 million shares.

Ron Burgandy79

Ron Burgandy79 3 minutes ago

Hahaha, how can you possibly live with yourself giving advice like this. This company is a SCAM !!!

bbotcs

bbotcs 4 minutes ago

lj: Don't even say if the Dems take the W.H. and the Senate. Too depressing a thought.

BDEZ

BDEZ 4 minutes ago

JANUARY 6 POLICE BRUTALITY UNCOVERED

https://x.com/GuntherEagleman/status/1844333103806136396

BDEZ

BDEZ 6 minutes ago

Man Who Was Holding BioLab Responsible for the Toxic Fire is DEAD

https://x.com/HustleBitch_/status/1844090437319237839

BDEZ

BDEZ 7 minutes ago

Harris disaster relief supplies photo op

https://x.com/JohnStrandUSA/status/1844620125812490522

stealofadeal

stealofadeal 12 minutes ago

$GEVI Solid stock and someday an uplisting in my opinion.

stealofadeal

stealofadeal 13 minutes ago

$GEVI They are not selling any .12 subscriptions.

Jaxxm

Jaxxm 14 minutes ago

GRLT Merger news on Primior Website: GRILLiT to Rebrand as Primior Holdings Following $30M Merger

https://primior.com/grillit/

Can'tSparTheGhost

Can'tSparTheGhost 16 minutes ago

Tick Tock

$RNVA

djjazzyjeff

djjazzyjeff 20 minutes ago

Bro what's with the personal attacks? Is that where we are as a community? Seriously reset it my man

krisrun

krisrun 20 minutes ago

A big disapointment for me (1) When Tsla says 2 years, they really mean 20 years (not in our life time (2) There are more than 10 stocks doing Robotaxi now, TSLA is most behind in line. (3) TSLA is also way way behind in FSD

stealofadeal

stealofadeal 30 minutes ago

$CBDL Nothing at all changed they put news out to move shares. It’s all about dumping Regulation A shares.

BDEZ

BDEZ 30 minutes ago

Feds entrapped thousands of people

https://x.com/hodgetwins/status/1844338216419447085

https://x.com/Real_RobN/status/1844419633023156322

pepeoil

pepeoil 33 minutes ago

Is that blow posting after midnight? Bwahaaa

jeunke22

jeunke22 34 minutes ago

If LWLG sold shares to increase their cash position on the balance sheet, the stock price would not have gone up as it did, unless they sold it in a direct offering to a specific and well chosen third party for a pre agreed price ( say $3 ). Not sure if this needs public reporting like in the case

pepeoil

pepeoil 35 minutes ago

Tell us about your yacht joshy? Lol. How about your Lamborghini? What does old Bankrupt swarek think about you? Bwahaaaa. Can we use FRANKLIN as a reference too? Beahaaaa.

BDEZ

BDEZ 35 minutes ago

Thanks for sharing MG...

BDEZ

BDEZ 36 minutes ago

BlackRock will now loan them the money to rebuild and will own them

https://x.com/RealAlexJones/status/1844347670862889343

BDEZ

BDEZ 42 minutes ago

LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628

joev2

joev2 43 minutes ago

Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s

BDEZ

BDEZ 48 minutes ago

Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271

Guaranty Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions