ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GWW WW Grainger Inc

907.305
-13.77 (-1.49%)
Last Updated: 11:55:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 163,495
Bid Price
Ask Price
News -
Day High 907.32

Low
674.41

52 Week Range

High
1,034.18

Day Low 891.17
Share Name Share Symbol Market Stock Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-13.77 -1.49% 907.305 11:55:07
Open Price Low Price High Price Close Price Previous Close
897.74 891.17 907.32 921.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,904 163,495 US$ 899.65 US$ 147,088,246 - 674.41 - 1,034.18
Last Trade Type Quantity Price Currency
11:55:07 1 US$ 906.96 USD

WW Grainger (GWW) Options Flow Summary

Overall Flow

Bullish

Net Premium

301k

Calls / Puts

600.00%

Buys / Sells

85.71%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

WW Grainger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.5B 49.17M - 16.48B 1.83B 37.19 24.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WW Grainger News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GWW Message Board. Create One! See More Posts on GWW Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week882.24921.12876.28906.28209,03325.062.84%
1 Month949.10971.68874.9801917.90246,714-41.80-4.40%
3 Months1,030.001,030.00874.9801946.52236,003-122.70-11.91%
6 Months821.291,034.18800.97925.28238,46186.0210.47%
1 Year737.001,034.18674.41827.61251,221170.3123.11%
3 Years456.461,034.18391.16622.84272,773450.8598.77%
5 Years278.511,034.18200.61487.75302,883628.80225.77%

WW Grainger Description

W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America.