Hess Midstream Quote - HESM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

36.00

Bid

Ask

Volume

3,372,967

35.75 Day's Range 36.20

27.57 52 Week Range 36.84

Market Cap

Previous Close

35.97

Open

36.03

Last Trade

34.64

Last Trade Time

Financial Volume

US$ 121,358,277

VWAP

35.9797

Average Volume (3m)

941,588

Shares Outstanding

79,921,383

Dividend Yield

6.96%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives t... Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives the maximum revenue from the gathering segment. Its gathering segment consists of the following assets namely Natural Gas Gathering and Compression; Crude Oil Gathering and Produced Water Gathering and Disposal. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hess Midstream LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker HESM. The last closing price for Hess Midstream was US$35.97. Over the last year, Hess Midstream shares have traded in a share price range of US$ 27.57 to US$ 36.84.

Hess Midstream currently has 79,921,383 shares outstanding.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	1.66619598983	35.41	36.2	34.96	1055397	35.60145534	CS
4	0.48	1.35135135135	35.52	36.3	33.82	1165745	34.89840232	CS
12	-0.13	-0.359811790756	36.13	36.84	32.75	941588	35.07124266	CS
26	4.75	15.2	31.25	36.84	30.72	915745	34.34724967	CS
52	6.17	20.6838752933	29.83	36.84	27.57	854000	32.39544523	CS
156	10.61	41.7881055534	25.39	36.84	22.33	617857	30.46470335	CS
260	16.96	89.0756302521	19.04	36.84	5.7	447863	28.40363517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M