Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,502,659 |
|
|||||
| News | (1) | ||||||
| Day High | 243.05 | Low High |
|||||
| Day Low | 237.465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.95 | 2.08% | 242.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.58 | 237.465 | 243.05 | 242.75 | 237.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,983 | 2,502,659 | US$ 239.28 | US$ 598,827,411 | - | 217.064 - 271.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,247,093 | US$ 242.75 | USD |
Illinois Tool Works Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.53B | 298.80M | - | 16.11B | 2.96B | 9.90 | 24.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Illinois Tool Works News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.96 | 243.05 | 234.60 | 237.52 | 1,086,312 | 0.79 | 0.33% |
| 1 Month | 243.16 | 252.35 | 234.60 | 245.16 | 905,621 | -0.41 | -0.17% |
| 3 Months | 261.98 | 271.15 | 234.60 | 255.97 | 1,252,699 | -19.23 | -7.34% |
| 6 Months | 241.79 | 271.15 | 234.60 | 256.27 | 1,157,788 | 0.96 | 0.40% |
| 1 Year | 222.16 | 271.15 | 217.064 | 247.84 | 1,111,947 | 20.59 | 9.27% |
| 3 Years | 234.36 | 271.15 | 173.52 | 228.53 | 1,068,317 | 8.39 | 3.58% |
| 5 Years | 139.75 | 271.15 | 115.94 | 206.54 | 1,133,340 | 103.00 | 73.70% |
Illinois Tool Works Description
| Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |
