ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Knowles Corporation

Knowles Corporation (KN)

20.27
0.26
(1.30%)
Closed January 04 3:00PM
20.27
0.00
(0.00%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.27
Bid
-
Ask
-
Volume
324,039
19.95 Day's Range 20.29
14.9651 52 Week Range 20.49
Market Cap
Previous Close
20.01
Open
20.22
Last Trade
53367
@
20.27
Last Trade Time
Financial Volume
US$ 6,531,724
VWAP
20.1572
Average Volume (3m)
578,711
Shares Outstanding
88,068,883
Dividend Yield
-
PE Ratio
24.64
Earnings Per Share (EPS)
0.82
Revenue
707.6M
Net Profit
72.4M

About Knowles Corporation

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Knowles Corporation is listed in the Household Audio & Video Eq sector of the New York Stock Exchange with ticker KN. The last closing price for Knowles was US$20.01. Over the last year, Knowles shares have traded in a share price range of US$ 14.9651 to US$ 20.49.

Knowles currently has 88,068,883 shares outstanding. The market capitalization of Knowles is US$1.76 billion. Knowles has a price to earnings ratio (PE ratio) of 24.64.

KN Latest News

Syntiant Completes Acquisition of Knowles’ Consumer MEMS Microphone Division

-Provides Customers with End-to-End Edge AI Solutions Integrating Sensors, Processors and Software- -Expands Product Portfolio to Support New Audio Applications in Consumer and Industrial...

Knowles Corporation Completes the Sale of Its Consumer MEMS Microphone Business to Syntiant

Knowles Corporation (NYSE: KN) ("Knowles" or the "Company"), a leading manufacturer of specialty electronic components for innovative technologies, including capacitors, radio frequency ("RF...

Knowles Appoints Laura Angelini to its Board of Directors

Knowles Corporation (NYSE: KN), a leading global supplier of high-performance electronics for demanding applications, including capacitors and radio frequency (“RF”) filters, advanced medtech...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.2993503248420.0120.2819.5542380219.96036667CS
40.723.6828644501319.5520.4919.05567839919.67037929CS
123.118.054746651117.1720.4916.9657871118.90480376CS
263.0517.711962833917.2220.4915.9160556018.16536221CS
522.8116.093928980517.4620.4914.965157468917.42754059CS
156-3.18-13.560767590623.4523.8111.5771259017.33341654CS
260-0.84-3.9791567977321.1123.8111.174598817.6573663CS

KN - Frequently Asked Questions (FAQ)

What is the current Knowles share price?
The current share price of Knowles is US$ 20.27
How many Knowles shares are in issue?
Knowles has 88,068,883 shares in issue
What is the market cap of Knowles?
The market capitalisation of Knowles is USD 1.76B
What is the 1 year trading range for Knowles share price?
Knowles has traded in the range of US$ 14.9651 to US$ 20.49 during the past year
What is the PE ratio of Knowles?
The price to earnings ratio of Knowles is 24.64
What is the cash to sales ratio of Knowles?
The cash to sales ratio of Knowles is 2.52
What is the reporting currency for Knowles?
Knowles reports financial results in USD
What is the latest annual turnover for Knowles?
The latest annual turnover of Knowles is USD 707.6M
What is the latest annual profit for Knowles?
The latest annual profit of Knowles is USD 72.4M
What is the registered address of Knowles?
The registered address for Knowles is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Knowles website address?
The website address for Knowles is www.knowles.com
Which industry sector does Knowles operate in?
Knowles operates in the HOUSEHOLD AUDIO & VIDEO EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

KN Discussion

View Posts
barnyarddog barnyarddog 3 years ago
22.40 https://www.knowles.com/
👍️0
Tripledog Tripledog 6 years ago
Sucks when you are debating the pressing of the buy button nice after hrs
👍️0
Scotttrader80 Scotttrader80 7 years ago
“We expect full year growth in revenue and EPS in 2017, with strong sequential growth in Q3 and Q4. The industry trends around audio input and improved performance continue to provide a favorable backdrop for us as we enter the second half of the year.

Buy the dips
👍️0
Scotttrader80 Scotttrader80 7 years ago
KN is being hyped by newsletters saying its the next new thing except they arent divulging KN as the new thing unless you subscribe to the letter. A video presentation is saying KN's MEMs microphones are being installed in every electronic gadget known to man. What gave away the KN info was, they said KN's MEMS michrophones were installed in the Amazon Alexa gadget. 7 of them to be precise. I looked at up the manufacturers of the Amazon component and here we are. The newest next thing coming out is Personal Data Assistance via Artificial Intelligence.

where people can ask anything anywhere and the world will become one big microphone able to answer anything anywhere, AND you're physical location is also TRACKED.....great huh!
👍️0
stocktrademan stocktrademan 10 years ago
$KN DD Notes ~ http://www.ddnotesmaker.com/KN

bullish
quick trade
double bottom

$KN recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 23:02:31 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 22 Dec 2014 19:50:59 GMT ~ KNOWLES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits


read full: http://biz.yahoo.com/e/141222/kn8-k.html
*********************************************************

Mon, 22 Dec 2014 19:39:58 GMT ~ Knowles Appoints New Member to Board of Directors

[at noodls] - ITASCA, Ill.--(BUSINESS WIRE)--Dec. 22, 2014-- Knowles Corporation (NYSE: KN) today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company's ...

read full: http://www.noodls.com/view/286DE9F58FB9302E65471249E546036A6A2FF7F4
*********************************************************

Mon, 22 Dec 2014 19:27:00 GMT ~ Knowles Appoints New Member to Board of Directors

[Business Wire] - Knowles Corporation today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company’s Annual Meeting of Shareholders scheduled to take place on May 5, 2015.

read full: http://finance.yahoo.com/news/knowles-appoints-member-board-directors-192700784.html
*********************************************************

Fri, 05 Dec 2014 13:39:06 GMT ~ UPDATE: FBR Capital Markets Initiates Coverage On Knowles As Competitive Pressures Mount


read full: http://finance.yahoo.com/news/fbr-capital-markets-initiates-coverage-133906011.html
*********************************************************


$KN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$KN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/KN/company-info
Ticker: $KN
OTC Market Place: Not Available
CIK code: not found
Company name: Knowles Corp
Incorporated In:


$KN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$KN extra dd links

Company name: Knowles Corp
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/KN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/KN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=KN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=KN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=KN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/KN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/KN/news - http://finance.yahoo.com/q/h?s=KN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/KN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/KN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/KN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/KN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/KN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=KN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/KN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Knowles+Corp&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Knowles+Corp
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Knowles+Corp&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/KN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/KN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/KN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/KN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/KN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/KN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/KN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/KN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/KN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=KN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=KN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/KN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=KN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=KN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=KN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=KN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=KN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/KN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=KN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/KN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=KN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/KN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/KN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/KN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/KN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/KN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/KN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/KN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=KN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=KN



$KN DD Notes ~ http://www.ddnotesmaker.com/KN
👍️0

Your Recent History

Delayed Upgrade Clock