ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,769.91
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Share Price

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
26.69
-0.66
(-2.41%)
Closed January 05 3:00PM
Delayed by 15 minutes
26.78
0.09
(0.34%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.69
Bid
-
Ask
-
Volume
98,233
26.64 Day's Range 27.36
3.21 52 Week Range 29.13
Market Cap
8.066B
Previous Close
27.35
Open
27.36
Last Trade
10
@
26.5
Last Trade Time
Financial Volume
US$ 2,638,979
VWAP
26.8645
Average Volume (3m)
184,859
Shares Outstanding
302,220,895
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
11.79B
Net Profit
581.83M

About Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.lan.com
Headquarters
Las Condes, Santiago, Chl
Founded
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$27.35. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 29.13.

Latam Airlines currently has 302,220,895 shares outstanding. The market capitalization of Latam Airlines is US$8.27 billion.

Ask ADVFN Intelligence (AI)

LTM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 09 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

McDonald’s (NYSE:MCD) – A U.S. investigation into an E. coli outbreak focuses on McDonald’s Quarter Pounder hamburgers. The company has suspended the use of fresh onions and beef...

October 23 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

October 09 2024
Business Wire

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

October 07 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 26 2024
Edgar (US Regulatory)

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million forecast. Revenue also surpassed expectations, reaching $11.904 billion. Despite...

August 14 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-3.5068691250927.6627.9426.788670527.51588301DR
4-1.99-6.9386331938628.6829.1326.7813917928.14045062DR
120.72.6933435936925.9929.1325.3918485927.5373373DR
2623.48731.4641744553.2129.133.2136530625.35697123DR
5223.48731.4641744553.2129.133.2136530625.35697123DR
15623.48731.4641744553.2129.133.2136530625.35697123DR
26023.48731.4641744553.2129.133.2136530625.35697123DR

LTM - Frequently Asked Questions (FAQ)

What is the current Latam Airlines share price?
The current share price of Latam Airlines is US$ 26.69
How many Latam Airlines shares are in issue?
Latam Airlines has 302,220,895 shares in issue
What is the market cap of Latam Airlines?
The market capitalisation of Latam Airlines is USD 8.27B
What is the 1 year trading range for Latam Airlines share price?
Latam Airlines has traded in the range of US$ 3.21 to US$ 29.13 during the past year
What is the reporting currency for Latam Airlines?
Latam Airlines reports financial results in USD
What is the latest annual turnover for Latam Airlines?
The latest annual turnover of Latam Airlines is USD 11.79B
What is the latest annual profit for Latam Airlines?
The latest annual profit of Latam Airlines is USD 581.83M
What is the registered address of Latam Airlines?
The registered address for Latam Airlines is AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
What is the Latam Airlines website address?
The website address for Latam Airlines is www.lan.com
Which industry sector does Latam Airlines operate in?
Latam Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Sykes go fo4 that kind of sh*t?
MDCE
Alan Brown Alan Brown 7 minutes ago
How so
ARBE
dennisdave dennisdave 7 minutes ago
Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio
NWBO
ElectricMountain53 ElectricMountain53 12 minutes ago
Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...
LWLG
ListenToMe ListenToMe 13 minutes ago
I believe this is the beginning of something BIG for ATAI. 💥
ATAI
SREZ SREZ 13 minutes ago
kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury
FNMA
manibiotech manibiotech 29 minutes ago
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech 30 minutes ago
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe 35 minutes ago
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared 47 minutes ago
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat 52 minutes ago
Exactly 
TWOH
jeunke22 jeunke22 55 minutes ago
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude 55 minutes ago
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO
fuagf fuagf 1 hour ago
Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing
sylvia07 sylvia07 2 hours ago
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 2 hours ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 2 hours ago
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 2 hours ago
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 2 hours ago
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII

Your Recent History

NYSE
LTM
Latam Airlines
BIT
F34636
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads