ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,164.40
-0.52%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36835
-0.12%
Bitcoin
60,142.59
-2.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Share Price

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

9.14
0.00
(0.00%)
At close: June 28 3:00PM
Delayed by 15 minutes
9.14
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.14
Bid
-
Ask
-
Volume
29,283
9.08 Day's Range 9.2499
6.93 52 Week Range 9.2499
Market Cap
208.813M
Previous Close
9.14
Open
9.15
Last Trade
1907
@
9.14
Last Trade Time
15:10:00
Financial Volume
US$ 268,217
VWAP
9.1595
Average Volume (3m)
48,024
Shares Outstanding
22,771,349
Dividend Yield
3.98%
PE Ratio
-42.87
Earnings Per Share (EPS)
-0.21
Revenue
16.52M
Net Profit
-4.87M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was US$9.14. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 6.93 to US$ 9.2499.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is US$208.81 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -42.87.

MHI Latest News

More News

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for June and this fiscal year to date. Distribution Period: June 2024     Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

8 hours ago
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

June 04 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(A)

The following closed-end funds reported sources of distribution for May and this fiscal year to date. Distribution Period: May 2024   Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

May 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 07 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2024. Ex-Date: May 16, 2024 Record Date: May 17, 2024 Payable: May 31, 2024 Ticker Taxable Funds...

May 03 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for April and this fiscal year to date. Distribution Period: April 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share MHI...

May 01 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.330376940139.029.24998.96389439.07243552CS
40.262.927927927938.889.24998.84491089.01454634CS
120.475.420991926188.679.24998.45480248.81656222CS
260.485.542725173218.669.24998.34720168.71452095CS
520.566.526806526818.589.24996.93901538.21584691CS
156-3.76-29.147286821712.913.216.93842969.24909882CS
260-3.06-25.081967213112.213.216.937780310.16620147CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
50's, 40's, 30's, TANK, 10's, ZERO, GONE 2025

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://cdn1.vectorstock.com/i/1000x1000/50/70/kaboom-vector-4195070.jpg

https://madmuseum.org/sites/default/files/styles/5_x_3/public/2
BTCUSD
The ELTP King The ELTP King 3 minutes ago
AI is the dumbest invention ever.
ELTP
VeronicaFox VeronicaFox 4 minutes ago
That too!! The saddest part, everyone knows it, including the Dog himself.
ATMH
MIKE18181 MIKE18181 4 minutes ago
Frost made Money by having others perform the Finance. Hes Incompetant look at the resulrs. Frost got a free ride of otjers expertise.He is a Liar, farce, bullshetter.m He nows zip about financial mgmt. Hes a Fraud, and harmed shareholders. Going concern rating on broke Opk is a FACT !! A Fact !!!
OPK
wagner wagner 4 minutes ago
Why?
NB
m0n m0n 5 minutes ago
The company is not involved with the passing of Bills. LoL.

You have nothing else to use for awareness. It’s More wishful thinking and hope & dope proven by 14 years of operating in the RED.

Heck, your statement about California and I FU S management has no evidence w
IFUS
Valuetrader Valuetrader 5 minutes ago
The Company anticipates mailing its proxy statement to stockholders prior to the end of June 2024 .
UCPA
jour_trader jour_trader 5 minutes ago
Once again, AI generated material is in its infancy.

“OptiNose has a consensus price target of $3.67, suggesting a potential upside of 239.51%. Given OptiNose’s higher probable upside, analysts plainly believe OptiNose is more favorable than Elite Pharmaceuticals.”

Eli
ELTP
JohnnyRothrock JohnnyRothrock 5 minutes ago
Good day breat week! ..nice buys into close today bodes well for next week. i get the feeling that no matter what we do or say on this board, SMCE is going multi pennies with or without us. Why?:

CHAINTRADE!
SMCE
pinkslipjunkie pinkslipjunkie 5 minutes ago
I and many here are not stuck and those with a higher average than those in the teens are not either IMO...just a matter of time before they are green green green....with delight!

How to tell the pumpers are stuck with stock in a lifeless publicly trading subsidiary...
Posts to
EMGE
KVM KVM 5 minutes ago
Ai frenzy leads to record first half of 2024 for stock market. Meanwhile so called self proclaimed Ai leader at record lows wit record debt and still producing losses. Not to mention no cash.
VERI
getmoreshares getmoreshares 6 minutes ago
you still have time.
NSAV
jesster64 jesster64 6 minutes ago
Why would the market be up on monday? Nothing new can be discussed at ASM according to you since no PR. There is no news PR worthy apparently, so why would investors come flocking to buy now? You were also of the belief approval was last weekend. I expect nothing tomorrow so I wont be disappointed.
ASM
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
test
MNKD_RISE MNKD_RISE 6 minutes ago
Who told you that?
The Mohammadi Brothers?
Michael Zarkovacki? Or
Matty?
bull runs bull runs 6 minutes ago
Confirmed! You are one indoctrinated SHEEP! Lmao
DJT
Implanting Implanting 7 minutes ago
I'm thinking Trump may pick Marco Rubio for VP for his Hispanic background. That may pull in some votes in that ever-growing segment of the U.S population. Just a guess on my part.
FFMGF
Nihil8 Nihil8 7 minutes ago
Or both?
CNNA
Nihil8 Nihil8 7 minutes ago
Incompetence or dishonesty?
CNNA
Jimmy Joe Jimmy Joe 7 minutes ago
At least volume got up to 5100 today. Big whoop.
TIPS
stocksrising stocksrising 8 minutes ago
Cool, have a gr8 wkd too!!!
BLUE
gitreal gitreal 8 minutes ago
You're "trying to help me out"? Are you insane?

You have fallen for the idiotic MM nonsense, the air shares BS, the Hedgies garbage, and I bet you check under your bed to make sure Kennie is not lurking there. Maybe borrow one of Alidare's tin foil hats?

You think I'v
AABB
XenaLives XenaLives 8 minutes ago
LWLG - Blocks >=1K

[pre]
06/28/24 16:11:05 2.9874 2.94 3.15 9,230
06/28/24 16:08:32 2.99 2.94 3.15 11,747
06/28/24 16:04:13 2.99 2.94 3.15 1,657
06/28/24 16:04:11 2.9899 2.94 3.15 31,960
06/28/24 16:04:09 2.9897 2.94 3.15 8,096
06/28/24 16:04:
LWLG
nsomniyak nsomniyak 8 minutes ago
Today I received a letter from DOJ indicating that I am considered a victim in the federal case against HIPH and those that manipulated it. It won't replace the money I lost but I am glad to see the Feds going after these weasels.
HIPH
ImjinBridger ImjinBridger 9 minutes ago
weight of cocoons:
Quick question. Wouldn't the cocoons have to weighed with the worm? The worm isn't removed until the boiling process, so weighing is moot at that point. Wouldn't that skew any attempt to determine the number of cocoons required to make a certain amount of silk and or thread
KBLB

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved