Mexico Quote - MXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mexico Fund (MXF) Share Price

Mexico Fund (MXF)

15.09

-0.0569

(-0.38%)

Closed September 30 3:00PM

Delayed by 15 minutes

15.13

0.04

(0.27%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.09

Bid

-

Ask

-

Volume

37,192

15.02 Day's Range 15.1934

14.27 52 Week Range 19.6885

Market Cap

Previous Close

15.1469

Open

15.11

Last Trade

Last Trade Time

Financial Volume

US$ 561,056

VWAP

15.0854

Average Volume (3m)

48,180

Shares Outstanding

15,005,224

Dividend Yield

5.83%

PE Ratio

7.14

Earnings Per Share (EPS)

2.12

Revenue

11.87M

Net Profit

31.79M

Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange. Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.themexicofund.com

Headquarters

Columbia, Maryland, USA

Founded

-

Mexico Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MXF. The last closing price for Mexico was US$15.15. Over the last year, Mexico shares have traded in a share price range of US$ 14.27 to US$ 19.6885.

Mexico currently has 15,005,224 shares outstanding. The market capitalization of Mexico is US$227.28 million. Mexico has a price to earnings ratio (PE ratio) of 7.14.

Form 4 - Statement of changes in beneficial ownership of securities

THE MEXICO FUND, INC. DECLARES DISTRIBUTION

THE MEXICO FUND, INC. DECLARES DISTRIBUTION PR Newswire COLUMBIA, Maryland, Sept. 12, 2024 COLUMBIA, Maryland, Sept. 12, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 8-K - Current report

THE MEXICO FUND, INC. PAYS DISTRIBUTION

THE MEXICO FUND, INC. PAYS DISTRIBUTION PR Newswire COLUMBIA, Md., July 25, 2024 COLUMBIA, Md., July 25, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a...

Form 8-K - Current report

THE MEXICO FUND, INC. ISSUES ITS 2024 SEMI-ANNUAL REPORT

THE MEXICO FUND, INC. ISSUES ITS 2024 SEMI-ANNUAL REPORT PR Newswire COLUMBIA, Md., June 25, 2024 COLUMBIA, Md., June 25, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), today issued its...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0663129973475	15.08	15.754	15.08	32287	15.30947829	CS
4	0.28	1.8906144497	14.81	15.754	14.27	47929	14.87612304	CS
12	-1.18	-7.25261216964	16.27	17.28	14.27	48180	15.43640731	CS
26	-4.14	-21.5288611544	19.23	19.6885	14.27	43951	16.31290181	CS
52	-1.33	-8.09987819732	16.42	19.6885	14.27	36371	16.77830757	CS
156	0.31	2.09742895805	14.78	19.6885	12.9401	28673	16.21644896	CS
260	2.09	16.0769230769	13	19.6885	6.88	31078	14.38760503	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGAChina Green Agriculture Inc	US$ 2.52 (40.78%)	122.72k
OCFTOneConnect Financial Technology Co Ltd	US$ 2.67 (35.53%)	1.31M
CNFCNFinance Holdings Limited	US$ 1.22 (19.61%)	70.49k
EAFGrafTech International Ltd	US$ 1.33 (17.70%)	5.92M
XYFX Financial	US$ 6.60 (16.44%)	200.48k
HRTGHeritage Insurance Holdings Inc	US$ 12.23 (-21.15%)	2.92M
JJacobs Solutions Inc	US$ 130.89 (-15.84%)	1.59M
SESSES AI Corporation	US$ 0.6411 (-15.43%)	3.04M
EQV.WSEQV Ventures Acquisition Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise	0.1301 (-13.27%)	277
STLAStellantis NV	US$ 14.045 (-12.55%)	33.52M
NIONIO Inc	US$ 6.68 (2.45%)	214.79M
SWNSouthwestern Energy	US$ 7.12 (-0.42%)	119.46M
CCLCarnival Corp	US$ 18.48 (-0.32%)	68.57M
FFord Motor Company	US$ 10.555 (-2.09%)	59.71M
BABAAlibaba Group Holding Limited	US$ 106.12 (-1.13%)	58.77M

wadegarret

wadegarret 4 minutes ago

R59- GERN article "hedge funds are bullish"

https://finance.yahoo.com/news/geron-corporation-nasdaq-gern-hedge-141642461.html

Richard H2

Richard H2 4 minutes ago

It is not a matter of greed; rather, when an individual reaches the twilight of a career marred by dishonor and blemished with questionable conduct, they may seek out fraudulent ventures, cloaking such endeavors under the guise of their professional credentials to bestow an air of legitimacy. Unfort

MiamiGent

MiamiGent 4 minutes ago

As of 50 minutes ago (midnight), all east coast dock workers, from Maine to Texas, walked off the job, on strike.
I got ALL my customers jammed with foods in the last month. and I parked myself today to place orders with three sippliers for foods. Get in line when there's going to be disrupti

leverage102

leverage102 6 minutes ago

ABSOLUTELY 100 %%%%%

The Whale

The Whale 6 minutes ago

Just bid 6's. 5's are gone.

shoondale

shoondale 6 minutes ago

Johnston and Williams hired a bribery felon as president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner, officers at both Medesol and $MGON, and bringing the Mede

kund

kund 6 minutes ago

There is no way to know that EMA asked anvex for submission, what we have is Misleading’s word. We all know he lies, the market has zero faith in his plan and leadership.

LongBullyStick

LongBullyStick 7 minutes ago

Q1 + Q2 REVENUES = $46 MILLION. Filings are here: https://www.otcmarkets.com/stock/IGPK/disclosure

Basic math puts annual revenues just under $100 million. CEO has said twice in two different live interviews company "valuation" is $1.3 billion.

leverage102

leverage102 7 minutes ago

Judge Knows the judgement is BS. Any reason to reopen, and she'll set judgement aside. Judge Stated everything is taken under advisement, including but not limited to dismissing.

https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.228.0.pdf

shoondale

shoondale 8 minutes ago

SEC..."materially false and misleading."..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can

all the way up green

all the way up green 11 minutes ago

Get ready to pick up some 0.003's, they are coming. buy low sell high. The tell in this stock is sell above 0.009ish & buy back in the 0.003's. It's been working for me.

crescentmotor

crescentmotor 11 minutes ago

ANAVEX is scheduled to meet very important catalysts for increasing the price per share of AVXL stock.

Any goofball can put future events on a schedule. What shareholders need to see is timely execution. They do not get that with Missing. Missling has earned his criticism f

shoondale

shoondale 12 minutes ago

"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R

shoondale

shoondale 14 minutes ago

Same 28 day claim with Johnston's and Williams' scam product identical to CoronaCide.
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
https://media2.giphy.com/media/v1

Elroy Jetson

Elroy Jetson 16 minutes ago

Americans are more Reliant than ever on Governmental Aid

An aging population and economic distress raise dependence on federal and state support.

Voters in American counties with a large percentage of older Americans receiving aid turn to Republicans to turn off the flo

shoondale

shoondale 16 minutes ago

CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita

littlejohn

littlejohn 16 minutes ago

Bad Karma, Israel killed 95 in Lebanon

in a day on next war front...

https://www.aljazeera.com/news/liveblog/2024/10/1/israel-attacks-lebanon-live-israelis-launch-ground-operation-in-lebanon

U.S. funding to Israel has resulted in

Gaza being

mfaphoto

mfaphoto 19 minutes ago

The fact she didn't throw it out is a loss for Vik. In other words, if the receiver's report indicates new info and an unjust award, then she will possibly vacate the ruling and open the case for a new trial. I believe the evidence is on our side in a trial. It should have gone to trial before, but

Acme Investments

Acme Investments 19 minutes ago

Since you have harassed innocent people the remaining ones are starting to feed on themselves!! Stealing and defacing everything in sight!!

Tesla Trillionaire

Tesla Trillionaire 20 minutes ago

Glad they’re throwing out these cases.

Tesla Trillionaire

Tesla Trillionaire 21 minutes ago

https://www.benzinga.com/news/24/09/41104861/elon-musk-tesla-win-dismissal-of-full-self-driving-claims-judge-tosses-lawsuit

frtzblk

frtzblk 22 minutes ago

Jeff, I have to admit, I bought most of my cydy stocks at the time when nader was in charge of CytoDyn.
I do not hate that guy, he knew all the time that the big pharmacies and especielly the FDA would never
allow Leronlimab to be approved, because of the quality of the product. Tha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions