ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.98
0.23%
US Tech 100
19,464.00
1.04%
S&P 500
5,517.22
0.63%
US Dollar vs CAD
1.37007
0.01%
Bitcoin
60,850.05
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TFI International Inc (TFII) Share Price

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
143.97
2.50
( 1.77% )
Updated: 09:24:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
143.97
Bid
-
Ask
-
Volume
14,206
141.39 Day's Range 144.12
104.91 52 Week Range 162.13
Market Cap
16.756B
Previous Close
141.47
Open
142.01
Last Trade
2
@
144.07
Last Trade Time
09:24:01
Financial Volume
US$ 2,029,672
VWAP
142.8743
Average Volume (3m)
283,998
Shares Outstanding
85,931,700
Dividend Yield
1.08%
PE Ratio
33.19
Earnings Per Share (EPS)
5.88
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was US$141.47. Over the last year, TFI shares have traded in a share price range of US$ 104.91 to US$ 162.13.

TFI currently has 85,931,700 shares outstanding. The market capitalization of TFI is US$16.76 billion. TFI has a price to earnings ratio (PE ratio) of 33.19.

TFII Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 17 2024
Edgar (US Regulatory)

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

June 17 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

April 25 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

April 25 2024
GlobeNewswire Inc.

TFI International to Hold Annual Meeting of Shareholders

MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

April 18 2024
GlobeNewswire Inc.

TFI International to Release 2024 First Quarter Results

MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

April 04 2024
GlobeNewswire Inc.

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

April 01 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, March 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

March 18 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
16.895.02626203677137.08144.29135.78194982139.34841035CS
411.118.36218575945132.86144.29130.21265945138.79381145CS
12-13.65-8.66006851922157.62162.13128.945283998139.25222691CS
266.644.83506881235137.33162.13128.66277015141.05647656CS
5229.2525.4968619247114.72162.13104.91292500131.07182649CS
15651.8256.234400434192.15162.1371.63259188112.97763192CS
260108.3303.61648444135.67162.1315.2424034598.9370964CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
7.97k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
19.95k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
9k
EXROExro Technologies Inc
$ 0.68
(15.25%)
463.81k
BRMIBoat Rocker Media Inc
$ 0.90
(13.92%)
239.99k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
1.42k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.125
(-13.79%)
693
MINExcelsior Mining Corp
$ 0.125
(-10.71%)
8.55k
TRPTC Energy Corporation
$ 51.36
(-2.73%)
14.27M
POWPower Corp of Canada
$ 38.35
(-0.80%)
9.11M
BNSBank of Nova Scotia
$ 62.88
(0.77%)
4.14M
DYADynaCERT Inc
$ 0.145
(-3.33%)
3.46M
LIFLabrador Iron Ore Royalty Corporation
$ 29.34
(-3.87%)
1.05M

Discussion

View Full Feed
Kjv Kjv 4 minutes ago
Preach it man!

We didn’t hold this for 6 months and still counting for peanuts!
HQGE
Investor2014 Investor2014 4 minutes ago
Sure…
AVXL
mckvee mckvee 4 minutes ago
Pretty impressive performance for ALRT these past 5 years.

https://ibb.co/CtNP9BS
ALRTF
Investor2014 Investor2014 4 minutes ago
Ouch someone bought 300,000 $AVXL shares at much higher prices than now and feels upset and angry.
AVXL
stockinspector stockinspector 4 minutes ago
My sincerest apologies to all of the nice traders out there, I had a few FACTS that had to be addressed
I sense a reversal coming, hope I am right!
WDLF
TKS PARTY TKS PARTY 4 minutes ago
Congratulations to all the shareholders who have been waiting a long time for this day !!!!!!
RDGL
gdog gdog 4 minutes ago
6-28 B EWH $15.32
Carjockey2 Carjockey2 4 minutes ago
LMAO

Well I sure as f*** hope nobody listened when you called rspi to dump at .0023.

Lovely day for a Friday on the OTC
SMCE
I-Glow I-Glow 4 minutes ago
Smith, I have followed hundreds of OTC scams - I know how they end. It is always bad.

GOFF/WNFT has been hijacked 3 times. There isn't any real companies that would touch WNFT. Plus Sharp filed a Form 15 and allowed it to go to

Sharp has been the CEO of FORW for over 5
FORW WNFT
fliper fliper 4 minutes ago
kinda shocked anyone noticed, i'll play attention thanks
sloppyjones sloppyjones 5 minutes ago
It is on page 40 the S1. I would start there and then go to like page 42 and start reading. Everything is eSIM. SOOOOOOOOO I can say one of the next pieces of news we here is the Geokall Acquisition based on what I am seeing in our marketing strategy. I would say it's probably 99% done and this
TPTW
Poco Parvenu Poco Parvenu 5 minutes ago
"We are pleased to announce following decision passed at the Myrtle Beach, South Carolina City Council Meeting of November 09, 2021":

"Motion M2021-161 to authorize the City Manager or his designee to accept a donation of a Passive Portal Security Scan system from Jonathan Silver and
DTII SMH
lasombra lasombra 5 minutes ago
NNAX AGAIN!
NNAX
MitchDB MitchDB 5 minutes ago
No sales PR in a YEAR, what a SCAM

50 years of no sales
is this company BLACKLISTED by law enforcement for secret reasons????????
LLLI
Carjockey2 Carjockey2 5 minutes ago
Lol..

Somebody cost themselves a lot of money waiting for .0023s hope nobody else listened..

SMCE
TrendTrade2016 TrendTrade2016 5 minutes ago
STOP PRETENDING
SMCE
lasombra lasombra 5 minutes ago
NNAX AGAIN!
NNAX
stoxjock stoxjock 5 minutes ago
Yes. Previously many here said overturning that case will mean we willhave much better outcomes in the court cases! Just heard on CNBC that it got overturned by SCOTUS. Great news,hopefully our cases will have better outcomes using this precedent now. Add his to JB's disaster in debate yesterday, I
FNMA
ae kusterer ae kusterer 6 minutes ago
manibiotech: thanks so much !

Re: ae kusterer post# 701795
NWBO
ace65 ace65 6 minutes ago
NNAX exploding now .0015s...
NNAX
mzasif mzasif 6 minutes ago
$GTVH up 28% & $INKW up 16% >> both showing Huge Reversal!!!
GTVH INKW
otcsource otcsource 6 minutes ago
Wonder when the DUMPING INTO THE BID will start!! Take Some Profits and then unload the Bid Whacking!! KEGS is a loser of a STOCK but hey lets see what happens with this one!! Wonder if they got permission from Trump to use his likeness!! LOL!! Interesting indeed!
KEGS
Louie_Louie Louie_Louie 6 minutes ago
We will have to see if Trump learned his lesson the first time around....I think he did. Also, the RINO's aree fully exposed! Some are gone like Chaney. Trump can definitely tell who he can staff his new administration with this time, so I look forward to a better GSE situation.
RINO
Carjockey2 Carjockey2 6 minutes ago
Exactly..

It was only a matter of time, farting OTC chart has no meaning, reading between the lines about the advisors and the last filing and where they plan on taking this ticker is what matters.
SMCE

Your Recent History

NYSE
TFII
TFI
NASDAQ
AAYCRXX
Bank of Montreal Autocal...
USOTC
TVCCF
Three VY Copper (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved