ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37327
0.24%
Bitcoin
61,580.31
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Triple Flag Precious Metals Corporation (TFPM) Share Price

Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

Triple Flag Precious Metals Corp
15.38
-0.06
(-0.39%)
Closed June 28 3:00PM
Delayed by 15 minutes
15.36
-0.02
(-0.13%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.38
Bid
-
Ask
-
Volume
171,928
15.33 Day's Range 15.65
11.75 52 Week Range 18.08
Market Cap
4.224B
Previous Close
15.44
Open
15.64
Last Trade
1
@
15.33
Last Trade Time
Financial Volume
US$ 2,663,629
VWAP
15.4927
Average Volume (3m)
248,086
Shares Outstanding
201,157,242
Dividend Yield
1.37%
PE Ratio
116.41
Earnings Per Share (EPS)
0.18
Revenue
204.02M
Net Profit
36.28M

About Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
1970
Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was US$15.44. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of US$ 11.75 to US$ 18.08.

Triple Flag Precious Met... currently has 201,157,242 shares outstanding. The market capitalization of Triple Flag Precious Met... is US$4.22 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 116.41.

TFPM Latest News

More News

Triple Flag Publishes 2023 Sustainability Report

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) today announced the publication of its 2023 Sustainability Report, showcasing the...

June 25 2024
Business Wire

Form F-X - Appointment of Agent for Service of Process and Undertaking

May 29 2024
Edgar (US Regulatory)

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

May 29 2024
Edgar (US Regulatory)

Triple Flag Announces Election of Directors

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that each of the nine individuals nominated for election as...

May 08 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)

Triple Flag Declares Q2 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

May 07 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.71013557133615.4915.6514.94120923615.20227956CS
4-1.47-8.7240356083116.851714.8426811815.57831224CS
120.281.8543046357615.118.0814.824808616.1111556CS
261.7913.171449595313.5918.0811.7519417514.91670366CS
521.8914.010378057813.4918.0811.7516406514.24706193CS
1564.5542.012927054510.8318.0810.715384214.22998038CS
2604.5542.012927054510.8318.0810.715384214.22998038CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 2 minutes ago
Smart folks will buy BIG as soon as this starts trading! Maybacks is HUGEEE!!!

$$$$$$ AHRO $$$$$$
AHRO
gitreal gitreal 3 minutes ago
And the day that Nils springs another 100X RS on you, how will the charts handle that?
BMXI
rosemountbomber rosemountbomber 3 minutes ago
A couple of thoughts this evening about our win at the Appeals Court. First, I believe someone here had asked about whether Amarin was going to release a PR concerning the infringement case v. Hikma, thinking that it was a material event. Saw this story on a British website and in their story cove
AMRN
spdpro spdpro 4 minutes ago
Nope >
Run away >
Worse news for Lucid, absent a bigger partner, the company is in some serious financial straits
Its $4 billion in cash won't last long at Lucid's current burn rate of more than $3 billion a year.
In fact, with $2.4 billion in debt on its balance sheet,
janice shell janice shell 4 minutes ago
Me too. It's... traditional.
janice shell janice shell 5 minutes ago
Well, there aren't very many legal hallucinogens in this country.
igotthemojo igotthemojo 5 minutes ago
ill just add that when a company has had forward splits in its history, it often times takes a lot of sting out of a reverse split...fcel how ever has had nothing but r/s in its history...

also, if anyone wants to see how what happens in a r/s, take a look at NKLA...they just did a 1-
NKLA
arizona1 arizona1 5 minutes ago
That works too. I like cold pizza.
Golfnut3 Golfnut3 6 minutes ago
Annual report amended, 6/27/2024...

https://stkt.co/EibVzUbM
FCGD
Jimmy Joe Jimmy Joe 9 minutes ago
Correction Ryan Cohen. Typo.
GME
janice shell janice shell 9 minutes ago
That is absolutely true. He should ALWAYS wear them.
Rogo788 Rogo788 9 minutes ago
I have owned ECSL since 2015 … my friend who got me in , was a huge believer in ECSL …. Passed away Thursday … He believed whole heartedly in This company and everything that Ron Mills is doing … I just sit on the sidelines and Avoid looking and got an update every few months …. I know something wa
ECSL
Wise Man Wise Man 10 minutes ago
The one in charge of Affordable Housing is Congress, because is the one that pays for it with the tax credits.
FnF, hedge funds, housing developers, etc., just invest in the LIHTC offered by Congress annually.
FnF no longer subsidize the guarantee fee to low- and moderate-income famili
FNMA
janice shell janice shell 10 minutes ago
lol, I have always firmly believed that if you have leftover pizza, it must be eaten COLD for breakfast--or whenever you get up--the next day.
arizona1 arizona1 12 minutes ago
I've never seen anyone who looks better in aviator glasses than Joe. It takes off 20 years from his looks.
Vexari Vexari 13 minutes ago
An interesting journey
jonsmile jonsmile 13 minutes ago
Or maybe I should just listen to a
Clown on a board who Doesn’t own a share

Hmmmmmm I think I’ll use my technique
BMXI
Double DD Double DD 15 minutes ago
Let's see some Activision soon!! Igpk
IGPK
rocketeer357 rocketeer357 17 minutes ago
The hot start definitely set the unrealistic expectations bar too high in the Bronx.
arizona1 arizona1 17 minutes ago
You need to order a real pizza from a restaurant, eat a piece or two for dinner and freeze the rest. That's what we do. We get half cheese and half sausage because that's what hubby likes. You'll get three or four meals out of it. It's better to defrost the slices first and then put it in the o
DJPele DJPele 17 minutes ago
lol

lmao
NWBO
drugmanrx drugmanrx 20 minutes ago
My condolence to all QMC bag holders.

I am sorry for your loss.
HippyTrades HippyTrades 20 minutes ago
Why would you expect that after the fraudster CEO claimed a "significant" cancellation was coming and it was a measly 100m right after a 1.1b dilution
That's called textbook scam and you're getting played like a puppet
PSRU
tryn2 tryn2 21 minutes ago
Wow... ole Biden was sharp tonight, right...???? Recon we can get him to fast track DCVAX-L for Moonshot before November...???
NWBO
janice shell janice shell 22 minutes ago
Or just let him wear his aviator sunglasses all the time. He looks cool in them.

Your Recent History

NYSE
TFPM
Triple Flag Precious Met...
OKEX
ZENBTC
Horizen
LSE
IDUS
Ishr S&p 500-i
BIT
P20DE7
NLBNPIT20DE7 20991231 20...
NASDAQ
CACO
Caravelle
TG
A28RTP
BMW Finance NV
BIT
I09343
Intesa Sanpaolo
USOTC
WLBMF
Wallbridge Mining (QB)
BIT
P1VCY3
NLBNPIT1VCY3 20351221 21...
NASDAQ
CRML
Critical Metals
EU
F269S
F269S
BIT
P1WUJ4
NLBNPIT1WUJ4 20240920 40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved