ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,068.75
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Travel plus Leisure Co (TNL) Share Price

Travel plus Leisure Co

Travel plus Leisure Co (TNL)

NYSE
44.15
0.13
(0.30%)
Closed June 23 3:00PM
Delayed by 15 minutes
44.15
0.00
(0.00%)
After Hours: 5:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.15
Bid
-
Ask
-
Volume
950,638
43.85 Day's Range 44.235
32.10 52 Week Range 49.02
Market Cap
3.688B
Previous Close
44.02
Open
44.09
Last Trade
501336
@
44.15
Last Trade Time
Financial Volume
US$ 41,891,054
VWAP
44.0663
Average Volume (3m)
562,241
Shares Outstanding
71,263,534
Dividend Yield
4.30%
PE Ratio
9.31
Earnings Per Share (EPS)
5.56
Revenue
3.75B
Net Profit
396M

About Travel plus Leisure Co

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.travelandleisureco.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was US$44.02. Over the last year, Travel plus Leisure shares have traded in a share price range of US$ 32.10 to US$ 49.02.

Travel plus Leisure currently has 71,263,534 shares outstanding. The market capitalization of Travel plus Leisure is US$3.69 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.31.

TNL Latest News

More News

Travel + Leisure Co. Recognized as a 2024-2025 Best Company to Work For by U.S. News & World Report

Company was also named to the Fair360 2024 Top 50 Companies List Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced that U.S. News &...

June 12 2024
Business Wire

Club Wyndham Makes Summer Vacation an Antarctic Blast with Immersive SeaWorld Suite Including Park Admission and a Penguin Encounter

Theme park fans can stay in a decked out Club Wyndham suite inspired by SeaWorld Orlando’s all-new Antarctica Realm from August 1 through September 8 This summer, Club Wyndham®, one of the...

June 10 2024
Business Wire

Travel + Leisure Co. Recognized by USA Today as one of America’s Climate Leaders 2024

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, announced its recognition in the second edition of the USA Today America’s Climate Leaders 2024. The...

June 03 2024
Business Wire

Travel + Leisure Co. to Present at the Morgan Stanley 2nd Annual Travel & Leisure Conference

Travel + Leisure Co. (NYSE:TNL) announced today that Michael D. Brown, President and Chief Executive Officer, will participate in a fireside chat session at the Morgan Stanley 2nd Annual Travel...

May 30 2024
Business Wire

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

Travel + Leisure Co. Declares Cash Dividend and Increases Share Repurchase Authorization

The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable June 28, 2024 to shareholders of record as of...

May 15 2024
Business Wire

Travel + Leisure Co. Announces Sponsorship of Two-time Olympian Katie Grimes Ahead of Upcoming Paris Olympics

Global leisure travel company signs Las Vegas-based swimmer as its athlete ambassador Global membership and leisure travel company, Travel + Leisure Co. (NYSE:TNL), today announced it has...

May 07 2024
Business Wire

TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY

TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY PR Newswire NEW YORK, May 1, 2024 Tyler Florence, Maneet Chauhan, CJ McCollum, Wanda Mann, Andrew Zimmern, Vivian...

May 01 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.63824937314843.8744.8843.3255039644.14712908CS
40.932.151781582643.2245.8842.8454282344.09842265CS
12-4.62-9.4730367028948.7748.902842.8456224145.00837006CS
264.0710.154690618840.0849.0237.99553909343.92851962CS
523.578.7974371611640.5849.0232.162418440.45139293CS
156-14.32-24.491192064358.4763.1932.171853144.70892561CS
260-7.94-15.242848915352.0968.2632.170838246.28493829CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
varmit varmit 2 minutes ago
TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????
RNVA
cjstocksup cjstocksup 2 minutes ago
https://x.com/buitengebieden/status/1804814690251382824
SSKILLZ1 SSKILLZ1 2 minutes ago
At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells
Nemesis18 Nemesis18 2 minutes ago
Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️
NWBO
Lifetime Lifetime 2 minutes ago
Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.
BIEL
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1804532172344131961
janice shell janice shell 4 minutes ago
People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,
Shekiboy Shekiboy 4 minutes ago
Ummm...

You too, I guess?



Smfh.
SPZI
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1804873761486676230
Alpha14 Alpha14 5 minutes ago
Be happy with .00s honestly.
RNVA
Testpilot Testpilot 6 minutes ago
I agree, but when they get paid is the crux of the issue.
CRTG
daddycool100 daddycool100 6 minutes ago
Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.
FSRNQ
janice shell janice shell 7 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 7 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 7 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."
DJT
gfp927z gfp927z 8 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 8 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 8 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 9 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 9 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 9 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 9 minutes ago
You can, of course, buy it online if you can't find it in a local store.

Your Recent History

NYSE
TNL
Travel plus Leisure
TG
A3LX1K
Union National Interprof...
USOTC
EBCOY
Ebara (PK)
BOV
ECOR3F
ECORODOVIAS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved