Tennessee Valley Power Quote - TVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Tennessee Valley Power (TVE) Share Price

Tennessee Valley Power (TVE)

22.1701

0.0551

(0.25%)

Closed July 04 3:00PM

Delayed by 15 minutes

22.1701

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.1701

Bid

-

Ask

-

Volume

5,181

21.9639 Day's Range 22.20

20.72 52 Week Range 23.01

Previous Close

22.115

Open

22.05

Last Trade

Last Trade Time

Average Volume (3m)

16,403

Financial Volume

US$ 114,492

VWAP

22.0984

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Third Quarter Fiscal Year 2023 Financial Results

TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3001	1.37219935985	21.87	22.2	21.77	28500	22.02627981	SP
4	0.0901	0.408061594203	22.08	22.2	21.68	17138	21.88978956	SP
12	0.5201	2.40230946882	21.65	22.2	21.4	16403	21.75121058	SP
26	-0.1999	-0.893607510058	22.37	22.62	21.4	16482	21.87738209	SP
52	0.3301	1.51144688645	21.84	23.01	20.72	20188	21.58671025	SP
156	-4.4099	-16.5910458992	26.58	27.381	19.81	17063	22.48954999	SP
260	-3.1399	-12.405768471	25.31	27.9	19.81	15603	23.59131867	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

ortco1

ortco1 4 minutes ago

I will take any upward movement, we shall see more . Cottonbrain just doesn't see it he is shorting this stock and not happy. His prediction of $2.50 just isn't going to happen. Looking for 20s in our future.

Edward

Edward 8 minutes ago

$VXIT LOL 12,000 Installs MaxClean 756

Who cares VXIT has NO SALES!

Serpico2005

Serpico2005 11 minutes ago

Kaboom, blastoff will commence tomorrow, rocket is being fueled say goodbye to cheap shares and Moon Pants required for departure. $$$$$$$$$$

nowwhat2

nowwhat2 15 minutes ago

THIS is what was mentioned in that post - that it ("It ACTUALLY hasn't hit the line just yet !").....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107

In my last post I included a link which only subscribers could access
The above is what it was m

Methinks

Methinks 17 minutes ago

https://www.pensiontimes.co.uk/videos/financial-video/paris-olympics-2024-the-rising-threat-of-cyberattacks
Will these games be disrupted? Not if they were using Wave.

Genz2 - Free Microsoft??? They may have to if Wave is bundled everywhere else and they lose a lot of their bus

dubc

dubc 20 minutes ago

Xxc ^ cczxcxoxc coccyx c. Zdx cn

Quick Sand

Quick Sand 22 minutes ago

If you’re looking for my comeback

You can scrape it off your mums teeth…….

Just kidding………

She swallowed swallowed the lot !

Methinks

Methinks 23 minutes ago

https://thefintechtimes.com/how-to-maintain-customer-trust-as-uk-banks-face-backlash-from-digital-outages/
Not AI, Wave.

Edward

Edward 23 minutes ago

I would keep away from this company.

They are 2 months late in filing their annual statement which is always a bad sign. The CEO is a major promoter which is also a always a bad sign.

The last financial statement filed was for the 3rd Qtr. 10/23 2023 and shows minimal c

Methinks

Methinks 25 minutes ago

https://www.computing.co.uk/news/4331511/cobalt-strike-servers-disrupted-major-cybercrime-operation
Get rid of all this and use Wave.

justhefax

justhefax 30 minutes ago

unfortunately they only claimed to be eagerly awaiting its first run of ONE product in May.

Clearly that did not happen.

They announced the name / ticker change before doing full diligence on the availability, and so assume having to rethink or adjust.

I

nowwhat2

nowwhat2 36 minutes ago

Have you ever spent more than a minute writing a post ?.......
Have you ever spent 2 hours ?......In the middle of an American Holiday morning ?

Note what was stated in this post
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107&txt2find=y

t1215s

t1215s 40 minutes ago

Good Morning people, Have a Great 4th of July 😉
GoGooooooCOOP GLTA-Ts

nnvcfan

nnvcfan 42 minutes ago

One should be very suspicious about the frivolous lawsuits.

ZJ Pick

ZJ Pick 50 minutes ago

They’ve been working on it. It takes time. It’s out of their hands now. It took $SMCE to get unsolicited quote 1 year

ZJ Pick

ZJ Pick 54 minutes ago

Very professional website

BoscoLives21

BoscoLives21 55 minutes ago

Absolute rubbish! There are 10,000 loosely regulated hedge funds — what a ridiculous stretch to claim not a single one of them trades OTC stocks.
$KEGS

ortco1

ortco1 1 hour ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 1 hour ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 1 hour ago

Deleted again for speaking the truth

ksquared

ksquared 1 hour ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 1 hour ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 1 hour ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Tennessee Valley Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions