ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCW Transform 500 ETF

TCW Transform 500 ETF (VOTE)

69.8611
0.2211
(0.32%)
At close: December 23 3:00PM
69.8611
0.00
( 0.00% )
After Hours: 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.8611
Bid
-
Ask
-
Volume
38,466
69.12 Day's Range 69.86
60.01 52 Week Range 71.6297
Previous Close
69.64
Open
69.53
Last Trade
100
@
69.8611
Last Trade Time
15:10:00
Average Volume (3m)
38,335
Financial Volume
US$ 2,672,261
VWAP
69.4707

VOTE Latest News

TCW Significantly Expands ETF Offerings, Unveiling Five New Actively Managed Fixed Income ETFs

TCW Launches Two New Active ETFs and Converts Three Mutual Funds to Active ETFs, Allowing Investors and Wealth Managers More Options to Access Fixed Income Strategies The TCW Group, a leading...

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4389-2.0180925666271.371.457968.53444950969.51750143SP
4-0.6289-0.8921832884170.4971.629768.53444270170.52375123SP
123.11114.6608239700466.7571.629766.13833569.33650729SP
266.351110.000157455563.5171.629760.013551967.23602539SP
528.371113.613758334761.4971.629760.013403966.90551927SP
1568.371113.613758334761.4971.629760.013403966.90551927SP
2608.371113.613758334761.4971.629760.013403966.90551927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
VRNVeren Inc
$ 6.92
(3.44%)
9.06M

Discussion

View Full Feed
richme richme 38 seconds ago
I'll wait for it to crash below .20....like maybe .12?

TNXP
Jack_Herer Jack_Herer 42 seconds ago
From their twitter post today:

"Our management team remains focused on executing our strategic vision, particularly the development of our flagship Balfour Project in Tasmania."

So, they're still intent on scamming you, whoever they is. There is nothing to develop a
HIRU
barnyarddog barnyarddog 57 seconds ago
Seems, reads like a real company.
GCTS
236T568 236T568 2 minutes ago
Now, how about those vaccines

https://x.com/DrNeilStone/status/1871102589607268355
Joe99999! Joe99999! 2 minutes ago
UK trading T212 is allowing their people to buy Iqst again. This is going to be wild year 2025!!!!
IQST
x993231 x993231 3 minutes ago
Then that is less than 30 days, I think your long term resets to the January date. So if there is a sale you still get the original price from the shares but if it is in 2025 it is taxed as a short term gains. Basically income tax rates, let me look at how California taxes short term gains.
LWLG
ThoughtPower ThoughtPower 4 minutes ago
Yea buddy!!! Here we come 2025!! 
CEOS
Trinityz1 Trinityz1 4 minutes ago
there was even a cop on it, he's in a picture with them both and did nothing
this illegal was deported under Trump and allowed back in under Biden
wronginvestor wronginvestor 4 minutes ago
How bad is this? What a mess.

The change in corporate secretary and enhanced security measures were implemented specifically because we discovered irregularities in documentation and authorization processes. While legal considerations limit what we can disclose, we're taking concrete
HIRU
subslover subslover 4 minutes ago
Up 140% and running A-H on heavy volume. No News,or at least I can't find any😷
TOVX
Au$tin Au$tin 5 minutes ago
Totally okay. I've been around for a while my friend. Watch and learn.
DPLS
Trinityz1 Trinityz1 5 minutes ago
lawsuit my butt- just should not be allowed- period
TRADER99 TRADER99 5 minutes ago
I believe John Harrison is listed as a company officer due to the fact that, if this comes back, audited financials have to take place for a merger according to finra rules. Just a hunch but Finra implemented additional rules couple years ago. It would be way cheaper to do this than list a new compa
SBES
jobynimble jobynimble 6 minutes ago
8-K on financing, full filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1094038/000110465924131322/tm2431905d1_8k.htm

Item 1.01 Entry into a Material Definitive Agreement.

As previously disclosed, on December 19, 2024, Marker Therapeutics, Inc. (the “Company”) e
MRKR
barnyarddog barnyarddog 7 minutes ago
GCT’s Luna Cat-12 LTE module is now commercially available after clearing Federal Communications Commission (FCC) certification. The module is a foundational technology for a new ecosystem of commercial devices operating on LTE Band 54 spectrum at 1670-1675 MHz.

July 23, 2024
h
GCT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
And yet the POS "Phil" play doesn't have the "power" to achieve over a fraction of a penny.....Current SP bail out value is a pathetic O.OOO2
PHIL
cojoboy cojoboy 7 minutes ago
I'm sorry ...sold a million at 42..my bad..pennyless
IGPK
th6565 th6565 8 minutes ago
X , the sale must be on 12/9/24.
LWLG
eyeownu eyeownu 8 minutes ago
easy money. shes thin all the way to 2.76
PW
maronti1 maronti1 9 minutes ago
style="font-size: 16px"https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432#:~:text=Mr.-,Kenneth%20J.,of%20Directors%20at%20VGTel%2C%20Inc.
VGTL
onebadz68 onebadz68 9 minutes ago
You know what would be a great Christmas present, seeing insiders buying. That would speak volumes. 
OTLK
Captt Captt 10 minutes ago
Any idea how we can get the signatures of those shareholders who would like to participate?
MVNT
oceans11 oceans11 10 minutes ago
Sounds like you're admitting to be the opposite side of the coin, the old experienced paid basher, LOL
Not judging. Everybody needs a job.
I'm good with that.
DPLS
BullNBear52 BullNBear52 10 minutes ago
That won't happen.
Well really, either way, all you have to do is become a citizen of one.

Your Recent History

Delayed Upgrade Clock