![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ALLIED GOLD RELEASES 2023 SUSTAINABILITY REPORT PR Newswire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC) ("Allied" or the...
ALLIED GOLD PROVIDES UPDATE ON CONTINUED EXPLORATION SUCCESS AND PROJECT DEVELOPMENT AT KURMUK Canada NewsWire TORONTO, June 26, 2024 TORONTO, June 26, 2024 /CNW/ - Allied Gold Corporation (TSX:...
ALLIED GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING OF SHAREHOLDERS PR Newswire TORONTO, May 10, 2024 TORONTO, May 10, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC) herein...
ALLIED GOLD ANNOUNCES FIRST QUARTER 2024 RESULTS: ON TRACK FOR IMPROVING PRODUCTION, COSTS AND CASH FLOWS THROUGH THE REMAINDER OF THE YEAR WITH CORPORATE INITIATIVES FURTHER ENHANCING FINANCIAL...
ALLIED GOLD ANNOUNCES POSITIVE EXPLORATION RESULTS AT KURMUK'S TSENGE GOLD PROSPECT AND NEW OXIDE DISCOVERIES AT SADIOLA, SUPPORTING THE COMPANY'S OBJECTIVES TO EXTEND MINE LIFE AND...
ALLIED GOLD ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS: ESTABLISHING A SUSTAINABLE PRODUCTION PLATFORM WHICH LAYS THE FOUNDATION FOR SIGNIFICANT GROWTH AT IMPROVING COSTS Canada...
ALLIED GOLD ANNOUNCES PRELIMINARY 2023 OPERATING RESULTS, 2024 GUIDANCE AND MEDIUM-TERM OUTLOOK, HIGHLIGHTING UPSIDE TO ITS SUSTAINABLE PRODUCTION BASE WITH IMPROVED COSTS AND GROWING MINERAL...
ALLIED GOLD PROVIDES NOTICE OF 2024 GUIDANCE AND OUTLOOK CONFERENCE CALL PR Newswire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -3.60655737705 | 3.05 | 3.08 | 2.81 | 169480 | 2.96265902 | CS |
4 | -0.23 | -7.25552050473 | 3.17 | 3.19 | 2.77 | 152733 | 2.97729753 | CS |
12 | -1.08 | -26.8656716418 | 4.02 | 4.5 | 2.77 | 232896 | 3.43259078 | CS |
26 | -0.6 | -16.9491525424 | 3.54 | 4.5 | 2.75 | 186481 | 3.39939923 | CS |
52 | -2.31 | -44 | 5.25 | 5.9 | 2.75 | 167524 | 3.54899296 | CS |
156 | -2.31 | -44 | 5.25 | 5.9 | 2.75 | 167524 | 3.54899296 | CS |
260 | -2.31 | -44 | 5.25 | 5.9 | 2.75 | 167524 | 3.54899296 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions