ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,576.80
-1.05%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43083
0.22%
Bitcoin
88,058.19
-3.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Share Price

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
5.45
-0.24
( -4.22% )
Updated: 15:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.45
Bid
5.41
Ask
5.55
Volume
71,587
5.45 Day's Range 5.77
5.19 52 Week Range 6.98
Market Cap
1.317B
Previous Close
5.69
Open
5.75
Last Trade
200
@
5.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,444
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.69. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.98.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.38 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

ACX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-8.094435075895.936.15.45483075.86262876CS
4-0.94-14.7104851336.396.485.45868946.07051284CS
12-0.91-14.30817610066.366.985.451034446.40816076CS
26-0.85-13.49206349216.36.985.19843666.28082288CS
52-0.75-12.09677419356.26.985.19854316.30787374CS
156-0.75-12.09677419356.26.985.19854316.30787374CS
260-0.75-12.09677419356.26.985.19854316.30787374CS

ACX - Frequently Asked Questions (FAQ)

What is the current ACT Energy Technologies share price?
The current share price of ACT Energy Technologies is $ 5.45
How many ACT Energy Technologies shares are in issue?
ACT Energy Technologies has 241,655,000 shares in issue
What is the market cap of ACT Energy Technologies?
The market capitalisation of ACT Energy Technologies is CAD 1.38B
What is the 1 year trading range for ACT Energy Technologies share price?
ACT Energy Technologies has traded in the range of $ 5.19 to $ 6.98 during the past year
What is the PE ratio of ACT Energy Technologies?
The price to earnings ratio of ACT Energy Technologies is 20.45
What is the cash to sales ratio of ACT Energy Technologies?
The cash to sales ratio of ACT Energy Technologies is 0.4
What is the reporting currency for ACT Energy Technologies?
ACT Energy Technologies reports financial results in CAD
What is the latest annual turnover for ACT Energy Technologies?
The latest annual turnover of ACT Energy Technologies is CAD 545.3M
What is the latest annual profit for ACT Energy Technologies?
The latest annual profit of ACT Energy Technologies is CAD 10.63M
What is the registered address of ACT Energy Technologies?
The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
What is the ACT Energy Technologies website address?
The website address for ACT Energy Technologies is www.actenergy.com
Which industry sector does ACT Energy Technologies operate in?
ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.83M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Discussion

View Full Feed
nagoya1 nagoya1 3 minutes ago
Sounds like you are already enrolled looking at your username.
Fnma
FNMA
nagoya1 nagoya1 3 minutes ago
Sounds like you are already enrolled looking at your username.
Fnma
FNMA
hopester hopester 4 minutes ago
After stating that they are flush in cash and after a flood of posts with links implying contracts are growing and interest is expanding, why in a logical world would they now sell shares into the market at these prices.???
If the earnings report is so good and the forward looking statement g
FCEL
ScottishTexan ScottishTexan 4 minutes ago
So you'll know not to buy this one. Headed to 0.0000000
DPLS
Cosa Cosa 4 minutes ago
Did you buy this dip or just holding?
BTCUSD
thecryptomarket thecryptomarket 5 minutes ago
What's the good word and updates?
WPFH
peafunke peafunke 5 minutes ago
Yes.  A lot of it was working this morning.  Last night was just a landing page. 

You can also see some of the material that was on there from their 'beta' testing last year.  

Lots of areas to explore.  
TPTW
chen1992 chen1992 6 minutes ago
MARAD DWPA LICENSE APPROVED!!!!




it’ll be great to say those words soon!
TGLO
findit findit 6 minutes ago
This down market it not affecting $STRH. 70% buys today while pps remaining stable. Been a narrow range pps for last several sessions. Folks are accumulating. Feels like one that wants to burst wide open. Holders not willing to sell cheap.
STRH
Genz2 Genz2 6 minutes ago
https://cyberscoop.com/former-nsa-cyber-command-chief-paul-nakasone-enemies-cyberspace/

https://www.nsa.gov/Press-Room/Press-Releases-Statements/Press-Release-View/Article/3959033/nsa-issues-guidance-for-using-trusted-platform-modules-tpms/
silver_bars silver_bars 6 minutes ago
Collective Mining drills 06.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq ......

Collective Mining may be onto the newest/largest global gold discovery since the Snowline discovery ......

DRILL NEWS ....
https://collectivemining.com/collective-
Magnum7419 Magnum7419 6 minutes ago
I wonder why the sp jumped up 44% today :)
AHRO
janice shell janice shell 6 minutes ago
Good job by Rick Wilson:

Save Ukraine, Save The World.
Slava Ukraini!

https://therickwilson.substack.com/p/save-ukraine-save-the-world?utm_source=post-email-title&publication_id=1887091&post_id=157804584&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&trie
sam1933 sam1933 7 minutes ago
HederaCon just dropped a bombshell SWIFT testing coming in 2025! 🚨 BREAKING: $HBAR HederaCon just dropped a bombshell SWIFT testing coming in 2025!
HBAR
ScottishTexan ScottishTexan 7 minutes ago
They always want more.
RNVA
Topgun21 Topgun21 7 minutes ago
Yes!! 2 $STAI tacos coming up Monks!!
STAI
qwertytrader qwertytrader 7 minutes ago
This movement make no sense. It is going against the direction it is supposed to track. HOW THE F..............

HSI:IND
(HKD)· Market closed
23,034.02
307.59–1.32%

and yet the inverse play is also down?!?!?!?!?!?!

YANG
Direxio
YANG
Triple nickle Triple nickle 7 minutes ago
Vero,pita,hcti a/h bumps 
MrJenkins24 MrJenkins24 7 minutes ago
You can actually login to the app now. Unsure if it's beta testing
TPTW
novicetrader novicetrader 7 minutes ago
LTBR- couldn't stop myself when I saw it had dipped below 9 bucks,small position.
LTBR
jog49 jog49 7 minutes ago
To reach those triple digit valuations, both Fannie and Freddie must be....................

UNENCUMBERED
*************************************************
adjective:
not burdened, impeded, or hampered

**********************************************
FNMA
kgromax kgromax 8 minutes ago
Are you sa,ing the info the company on cancer is false. I think you are totally wrong and lying
"Think"... here is what I think
I am a statistician by training and I have reviewed every detail of every Leronlimab study when I came into this stock during the great spike to $10, in July
CYDY

Your Recent History

TSX
ACX
ACT Energy Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads