ACT Energy Technologies Quote - ACX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
ACT Energy Technologies Ltd (ACX) Share Price

ACT Energy Technologies Ltd (ACX)

6.42

-0.18

(-2.73%)

Closed July 27 3:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.42

Bid

6.40

Ask

6.57

Volume

11,010

6.42 Day's Range 6.65

6.20 52 Week Range 6.90

Market Cap

Previous Close

6.60

Open

6.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,419

Shares Outstanding

241,655,000

Dividend Yield

-

PE Ratio

20.45

Earnings Per Share (EPS)

0.04

Revenue

545.3M

Net Profit

10.63M

Sector

Drilling Oil And Gas Wells

Industry

Mgmt Invt Offices, Open-end

Website

www.actenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2009

ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $6.60. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 6.20 to $ 6.90.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.59 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-6.82148040639	6.89	6.9	6.4	92467	6.66647081	CS
4	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS
12	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS
26	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS
52	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS
156	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS
260	0.22	3.54838709677	6.2	6.9	6.2	46419	6.69617182	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

SilkRoad

SilkRoad 4 minutes ago

Webslinger is afraid. You wanna accept with deadline of April 1, 2025?

StayHumble

StayHumble 4 minutes ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m

StayHumble

StayHumble 6 minutes ago

✅♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191

bull runs

bull runs 7 minutes ago

A dictator! Lmfao. Apparently you don’t even know what one is because leftist dictators just appointed Kamala and she never got a single vote. She was rejected so badly by Democrats that she had to drop out before Election Day. She wasn’t even in top three in her OWN state. Lmfao. 🐑Ǵ

crazy horse 0

crazy horse 0 7 minutes ago

Our entire world has gone insane. I won't watch one second of the Olympics. I can't deal with this nonsense.

https://www.threads.net/@stevewatkins6411/post/C96lKZiOhKy?fbclid=IwY2xjawEScAhleHRuA2FlbQIxMQABHWsTZJklfVFEYwmrrDUR18TJYeTcMHt-pLgRAux4qgVJDeW_jjFeLUoeWQ_aem_gN5nTCYaz8k-_uvg

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

$RNVA=> $FOXO NYSE $$$$$$$$

Eli's Gone

Eli's Gone 9 minutes ago

OK---after Gleyber just turned a Duran 8 foot high "fly" ball into a "double", I'll take a half-empty bag of balls for him

Itchy palm

Itchy palm 10 minutes ago

Look up dictators and how there people live definitely not America now if you want to live in a dictatorship I’ll provide you with a one way ticket please send post cards and describe how great it is 😁

bull runs

bull runs 11 minutes ago

Kamala who dropped out of the race and never received a SINGLE vote has been appointed by the leftist DICTATORSHIP. The same Kamala who wasn’t even amongst the top three in her own state of California when she tried to run for president has been forced upon you sheep. 😂🤣😂

wiwineguy

wiwineguy 13 minutes ago

Hoops win again!!!!

SilkRoad

SilkRoad 15 minutes ago

April 1, 2025 is the deadline!!!!!!!! Webslinger, do you accept the challenge? Yes or no? ❓

Stinger2014

Stinger2014 16 minutes ago

lol bankruptcy? He has a few million in assets, and makes $250k a year. Sell your company Logan for $10 mil, so we can all buy a large fry at Burger King!!

Hercules1

Hercules1 16 minutes ago

pity the fools who have no shares right now.

you listened to the paid performing monkeys.

now watch us score 1000% gains here.

just sit on the damn curb and cheer for us.

that is about all you are good for.

SilkRoad

SilkRoad 17 minutes ago

Maybe I’ll need to sprinkle some Old Bay seasoning on it, but hopefully I will not have to. Webslinger has not accepted the challenge yet. He is afraid.

Hercules1

Hercules1 17 minutes ago

https://x.com/Portcitybob/status/1817346140414652670

oldstocks

oldstocks 18 minutes ago

Just 2 months ago Durham Black

https://durham-black.com/in-the-news/f/remaining-relevant-in-a-changing-landscape

There is no reason for AFFU to be at such low bargain prices.

Durham Black is still focusing on connectivity subsidiaries in it’s group of com

New money98

New money98 19 minutes ago

Continental Trust sounds about right. And the NNEEEWWWW......

WillForeall

WillForeall 19 minutes ago

Correction “AS”

mrmainstreet

mrmainstreet 20 minutes ago

You're saying they were talking about Amarin being sold to a German company? That's certainly a random conversation to overhear in a Irish pub.

SilkRoad

SilkRoad 20 minutes ago

Kim and Jon you better get rockin’ coz I don’t wanna eat a silkworm.

ACT Energy Technologies

Calamos ETF Trus

Bofa Finance Llc Issuer ...

Citigroup Global Markets...

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Red Canyon Resources (QB)

Genesis Growth Tech Acqu... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions