ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,409.20
0.00%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43932
-0.08%
Bitcoin
96,450.00
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Birchcliff Energy Ltd (BIR) Share Price

Birchcliff Energy Ltd

Birchcliff Energy Ltd (BIR)

BIR Financial Limited
5.52
0.10
(1.85%)
Closed January 03 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.52
Bid
5.51
Ask
5.53
Volume
852,078
5.45 Day's Range 5.57
4.53 52 Week Range 6.54
Market Cap
1.475B
Previous Close
5.42
Open
5.50
Last Trade
85
@
5.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,249,732
Shares Outstanding
267,156,000
Dividend Yield
-
PE Ratio
150.82
Earnings Per Share (EPS)
0.04
Revenue
700.62M
Net Profit
9.78M

About Birchcliff Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.birchcliffenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Birchcliff Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BIR. The last closing price for Birchcliff Energy was $5.42. Over the last year, Birchcliff Energy shares have traded in a share price range of $ 4.53 to $ 6.54.

Birchcliff Energy currently has 267,156,000 shares outstanding. The market capitalization of Birchcliff Energy is $1.45 billion. Birchcliff Energy has a price to earnings ratio (PE ratio) of 150.82.

Ask ADVFN Intelligence (AI)

BIR Latest News

More News

Birchcliff Energy Ltd. Receives TSX Approval for Renewal of Normal Course Issuer Bid

CALGARY, Alberta, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that the Toronto Stock Exchange (the “TSX”) has...

November 21 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces Q3 2024 Results, Declaration of Q4 2024 Dividend of $0.10 per Common Share and Preliminary 2025 Guidance

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q3 2024 financial and operational results and...

November 14 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces Q2 2024 Results, Strong Well Results and Declaration of Q3 2024 Dividend

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q2 2024 financial and operational results...

August 14 2024
GlobeNewswire Inc.

Birchcliff and AltaGas Enhance Long-Term Partnership

Agreement Should Reduce Long-term Operating Costs, Increase LPGs to Premium Global Markets, and Drive Shareholder Value for Both Companies All figures contained in the press release are in...

June 13 2024
GlobeNewswire Inc.

BIRCHCLIFF AND ALTAGAS ENHANCE LONG-TERM PARTNERSHIP

BIRCHCLIFF AND ALTAGAS ENHANCE LONG-TERM PARTNERSHIP Canada NewsWire CALGARY, AB, June 13, 2024 Agreement Should Reduce Long-term Operating Costs, Increase LPGs to Premium Global Markets, and...

June 13 2024
PR Newswire (Canada)

Birchcliff Energy Ltd. Announces Voting Results From 2024 Annual Meeting of Shareholders

CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff”) (TSX: BIR) is pleased to announce that at its Annual Meeting of Shareholders held on May 16, 2024 (the...

May 17 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces Q1 2024 Results and Updated Guidance and Declares Q2 2024 Dividend

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q1 2024 financial and operational results and...

May 15 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces the Filing of Its Audited Financial Statements and Other Disclosure Documents for the Year Ended December 31, 2023

CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that it has filed its annual audited financial...

March 13 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces Unaudited 2023 Full-Year and Fourth Quarter Results and 2023 Reserves Highlights

CALGARY, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its unaudited 2023 full-year and fourth quarter...

February 14 2024
GlobeNewswire Inc.

Birchcliff Energy Ltd. Announces 2024 Budget and Guidance and Updated Five-Year Outlook and Declares $0.10 Per Common Share Dividend for Q1 2024

CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its 2024 budget and guidance and its updated...

January 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5210.455.574.9710047805.26397125CS
40.479.306930693075.055.574.5313640364.92363752CS
12-0.14-2.473498233225.665.714.5312497325.15614758CS
26-0.48-866.544.5311775175.54375267CS
52-0.25-4.332755632585.776.544.5312997815.54499278CS
156-0.99-15.20737327196.5112.484.5315490367.73195121CS
2602.91111.4942528742.6112.480.5815600735.8667162CS

BIR - Frequently Asked Questions (FAQ)

What is the current Birchcliff Energy share price?
The current share price of Birchcliff Energy is $ 5.52
How many Birchcliff Energy shares are in issue?
Birchcliff Energy has 267,156,000 shares in issue
What is the market cap of Birchcliff Energy?
The market capitalisation of Birchcliff Energy is CAD 1.45B
What is the 1 year trading range for Birchcliff Energy share price?
Birchcliff Energy has traded in the range of $ 4.53 to $ 6.54 during the past year
What is the PE ratio of Birchcliff Energy?
The price to earnings ratio of Birchcliff Energy is 150.82
What is the cash to sales ratio of Birchcliff Energy?
The cash to sales ratio of Birchcliff Energy is 2.1
What is the reporting currency for Birchcliff Energy?
Birchcliff Energy reports financial results in CAD
What is the latest annual turnover for Birchcliff Energy?
The latest annual turnover of Birchcliff Energy is CAD 700.62M
What is the latest annual profit for Birchcliff Energy?
The latest annual profit of Birchcliff Energy is CAD 9.78M
What is the registered address of Birchcliff Energy?
The registered address for Birchcliff Energy is SUITE 1000, 600 - 3 RD AVENUE S.W, CALGARY, ALBERTA, T2P 0G5
What is the Birchcliff Energy website address?
The website address for Birchcliff Energy is www.birchcliffenergy.com
Which industry sector does Birchcliff Energy operate in?
Birchcliff Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
WandererVolcano981 WandererVolcano981 28 seconds ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 5 minutes ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 5 minutes ago
If you only knew the whole truth and all the truth!
PC retired PC retired 11 minutes ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 17 minutes ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 19 minutes ago
This could be huge!
SINC
go seek go seek 34 minutes ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 38 minutes ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 38 minutes ago
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 39 minutes ago
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST
BeardOfWallSt BeardOfWallSt 39 minutes ago
And upticking 
FCHS
manibiotech manibiotech 41 minutes ago
Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised 
My offer still stands . Will subsidize your tutoring 
NWBO
THEBEASTMUGABI THEBEASTMUGABI 42 minutes ago
You said what I believe, the Cream will rise to the top.  Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion.   The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that
IONQ
jeunke22 jeunke22 44 minutes ago
Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw
LWLG
stervc stervc 49 minutes ago
shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I
MGON
manibiotech manibiotech 51 minutes ago
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 53 minutes ago
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 56 minutes ago
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 56 minutes ago
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 59 minutes ago
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 1 hour ago
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD
manibiotech manibiotech 1 hour ago
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO
GseHeist GseHeist 1 hour ago
Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co
FNMA
StockItOut StockItOut 1 hour ago
It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio
XERI
Beauneedsbiscuits Beauneedsbiscuits 1 hour ago
Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me
SFIO

Your Recent History

TSX
BIR
Birchcliff Energy
BIT
P16JW4
BNP Paribas Issuance
TG
A19VY7
Republic of Poland
BIT
F25175
Vontobel Financial Produ...
BIT
P1OGZ6
BNP Paribas Issuance
TG
A18ZAB
Republic of Bulgaria
BIT
S27875
Societe Generale Effekten
BIT
S31845
Societe Generale Effekten
BIT
P12A83
BNP PARIBAS ISSUANCE
EU
BPCEI
Bpce 4500% until 01/13/2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads