Brompton North American ... Quote - BLOV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Low Volatility Dividend ETF (BLOV) Share Price

Brompton North American Low Volatility Dividend ETF (BLOV)

23.08

0.10

(0.44%)

Closed January 22 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.08

Bid

22.94

Ask

23.17

Volume

300

23.08 Day's Range 23.08

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.98

Open

23.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

420,000

Dividend Yield

-

PE Ratio

-85.80

Earnings Per Share (EPS)

-0.27

Revenue

-4k

Net Profit

-113k

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton North American Low Volatility Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BLOV. The last closing price for Brompton North American ... was $22.98. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 420,000 shares outstanding. The market capitalization of Brompton North American ... is $9.65 million. Brompton North American ... has a price to earnings ratio (PE ratio) of -85.80.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Risk Rating Changes

TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Fund...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	6.6k
BRBig Rock Brewery Inc	$ 1.25 (23.76%)	32.7k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	118.4k
MBXMicrobix Biosystems Inc	$ 0.52 (19.54%)	1.76M
MDPMedexus Pharmaceuticals Inc	$ 4.75 (19.05%)	621.1k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	3k
WLLWWillow Biosciences Inc	$ 0.03 (-25.00%)	305.03k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	132k
LCFSTidewater Renewables Ltd	$ 0.68 (-15.00%)	38.75k
AABAberdeen International Inc	$ 0.03 (-14.29%)	1.69k
ENBEnbridge Inc	$ 64.41 (-0.92%)	10.77M
TDToronto Dominion Bank	$ 81.84 (-0.33%)	8.75M
RYRoyal Bank of Canada	$ 174.09 (-0.80%)	7.49M
CNQCanadian Natural Resources Ltd	$ 45.38 (-0.59%)	7.2M
TTelus Corp	$ 20.36 (0.89%)	4.86M

MyBuster1966

MyBuster1966 3 minutes ago

although it seems HMBL has not paid for the first piece of that yet.

Seems? Elaborate. Tia

tat4tat

tat4tat 3 minutes ago

What legal battle, any proof of this. Another day of no Q.

BottomBounce

BottomBounce 3 minutes ago

Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $PLUG

Gmenfan

Gmenfan 3 minutes ago

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for financially taking care of them them!

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-d

Golden Cross

Golden Cross 4 minutes ago

Great to hear fire..........

BottomBounce

BottomBounce 4 minutes ago

Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $BLDP

Gmenfan

Gmenfan 4 minutes ago

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin

Gmenfan

Gmenfan 4 minutes ago

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin

dinogreeves

dinogreeves 4 minutes ago

What do you care? I have been here between 0.038-0.042 cents, Ockham Razor knows that I have been here.

nssrr5

nssrr5 5 minutes ago

New 52/All Time Low today.... Ugh

Traderfan

Traderfan 5 minutes ago

Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting.
Yes fair question no doubt. What the company is doing no

BottomBounce

BottomBounce 5 minutes ago

How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $BLDP

Zorax

Zorax 5 minutes ago

I wonder if that has been fact checked. fop and iacp are still notorious right wingers.

former President Joe Biden's pardons of individuals convicted of killing or assaulting law enforcement officers

firebag1

firebag1 5 minutes ago

a stock that is too good to be true at these prices with 4 other companies in the mix, a proven bitcoin wallet, assets, new management, and a future so bright i gotta wear shades😎

BottomBounce

BottomBounce 6 minutes ago

How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $PLUG

Jimmy Joe

Jimmy Joe 6 minutes ago

Stock barber, are you posting as Jetmek~?

Thanks for the instant emoji. Stay vigilant.

🩳👜 holder.

😂😹😂😹😂

KVM

KVM 7 minutes ago

Thow a bone. They completely stopped using Hire services. But maybe that was Veri trying to get rid of revenue concentration. AWS strictly infrastructure partner if that's what u want to call it. Saying AWS is a partner is just a marketing tool.

BottomBounce

BottomBounce 7 minutes ago

Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $PLUG

B RY

B RY 7 minutes ago

Today is ILLR awareness day. I just thought you may not be aware and want to know your caps button on your computer is broken. Your welcome. Signed, captain obvious.

https://investorshub.advfn.com/uimage/uploads/2023/5/23/zknjyScreenshot_20220423-001540_Gallery.jpg

georgie18

georgie18 7 minutes ago

XCUR and VNCE...2 of my old plays moving in the A/H...🥳

jimr1717

jimr1717 7 minutes ago

Paid pumpers keep lying when they suggest IFUS is legit with revenues or future revenue.

BottomBounce

BottomBounce 7 minutes ago

Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $BLDP

Brompton North American ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions