ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,822.00
1.24%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,280.00
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Capital Power Corporation (CPX) Share Price

Capital Power Corporation

Capital Power Corporation (CPX)

Cap-xx Limited
63.15
0.55
(0.88%)
Closed December 20 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
63.15
Bid
62.89
Ask
63.37
Volume
1,087,008
62.00 Day's Range 63.45
33.90 52 Week Range 68.73
Market Cap
-
Previous Close
62.60
Open
62.12
Last Trade
77
@
63.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,492
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.28B
Net Profit
744M

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.capitalpower.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $62.60. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

Capital Power currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

CPX Latest News

More News

Capital Power announces closing of renewable power asset sell-down transaction

EDMONTON, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") is pleased to announce the closing today of its previously announced sale of a 49...

8 hours ago
GlobeNewswire Inc.

Capital Power Announces Closing of $460 Million Offering of Common Shares

EDMONTON, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or the “Company”) announced today that it has completed its previously announced bought...

December 17 2024
GlobeNewswire Inc.

Genesee Repowering Achieves Commercial Operations

EDMONTON, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) is proud to announce its Genesee Repowering project is now complete as Genesee Unit 2 achieved combined...

December 13 2024
GlobeNewswire Inc.

Capital Power Announces Upsizing of Previously Announced Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 11 2024
GlobeNewswire Inc.

Capital Power Announces $350 Million Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 10 2024
GlobeNewswire Inc.

Capital Power announces renewable power asset sell-down transaction

EDMONTON, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") and Axium Infrastructure (“Axium”) are pleased to announce that Axium, through one of...

November 26 2024
GlobeNewswire Inc.

Capital Power announces third quarter 2024 results

EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

October 30 2024
GlobeNewswire Inc.

Capital Power declares dividends for its Common and Preference shares

EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

October 29 2024
GlobeNewswire Inc.

Capital Power to release third quarter 2024 results on October 30

EDMONTON, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its third quarter results before the markets open on October 30, 2024. A conference call...

September 27 2024
GlobeNewswire Inc.

Capital Power engages at New York Climate Week

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Capital Power, a leading North American power producer, is pleased to attend New York Climate Week at such a critical moment in the continued...

September 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.133.4906588003961.0264.8460.5384217862.73379883CS
42.834.6916445623360.3268.7358.885177262.58612689CS
1212.9925.897129186650.1668.7348.9562549257.71722928CS
2621.9553.276699029141.268.7338.3354445550.91489667CS
5225.3767.151932239337.7868.7333.949281245.05134954CS
15624.5563.601036269438.668.7333.940733243.81449042CS
26028.6883.202785030534.4768.7320.2338579340.04264776CS

CPX - Frequently Asked Questions (FAQ)

What is the current Capital Power share price?
The current share price of Capital Power is $ 63.15
What is the 1 year trading range for Capital Power share price?
Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
What is the reporting currency for Capital Power?
Capital Power reports financial results in CAD
What is the latest annual turnover for Capital Power?
The latest annual turnover of Capital Power is CAD 4.28B
What is the latest annual profit for Capital Power?
The latest annual profit of Capital Power is CAD 744M
What is the registered address of Capital Power?
The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
What is the Capital Power website address?
The website address for Capital Power is www.capitalpower.com
Which industry sector does Capital Power operate in?
Capital Power operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
investisseur101 investisseur101 4 minutes ago
I have rhe feeling that Ybra is backed by deep pocket in Brasil to have billions in asset..with all new regulations and big money to invest in the new company it should be a big win win for 3 company
HMBL
meidiot meidiot 4 minutes ago
Can you trust a person who you sit down with "face to face" and he lies to you.
That was Mr. James C Vowler.
GMPR
SkyLimit2022 SkyLimit2022 5 minutes ago
Droid,

Speak for yourself.

The longs whom I know are following the science and listening to credible sources, and we are certainly not following bs directions from anonymous shorts or SP manipulators…

In addition to advice for licensed financial profes
NWBO
Kmacneill116 Kmacneill116 6 minutes ago
True story!!! $$$
XRPUSD
bar1080 bar1080 7 minutes ago
I wonder whether many IHUBERs actually visit their business locations. My town had one penny stock HQ which turned out to be a gimey used car lot in a seedy area. One man was in "the office." But that company only had a market cap of about $100,000

Here's some inside shots of that $10
SlamDunk89 SlamDunk89 7 minutes ago
NAK MAGA. It’s president transition season looking forward to hearing more from NAK.
NAK
IB_ IB_ 7 minutes ago
You don't know nothing about what is best for shareholders !!!!!!!!!!!!!!

The big concern is nasrat diluting our shares even more,

IB_🤴
ELTP
Kmacneill116 Kmacneill116 8 minutes ago
Retiring shares in the future. $$$ 
SHIBUSD
janice shell janice shell 8 minutes ago
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange!

I know. That happens to me, too.
arizona1 arizona1 9 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 9 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 10 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 10 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 11 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 11 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 11 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 15 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 16 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 16 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 17 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 18 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 18 minutes ago
You guys are so gullible... That's for Phunware 
NWBO

Your Recent History

TSX
CPX
Capital Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads