Canadian Utilities Quote - CU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.55

Bid

29.45

Ask

29.62

Volume

260,397

29.43 Day's Range 29.64

28.13 52 Week Range 34.68

Market Cap

8.011B

Previous Close

29.39

Open

29.47

Last Trade

29.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

496,164

Shares Outstanding

270,927,000

Dividend Yield

PE Ratio

11.33

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $29.39. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 34.68.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $8.01 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 11.33.

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition"

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) At the...

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...

CANADIAN UTILITIES REPORTS FIRST QUARTER 2024 EARNINGS

CANADIAN UTILITIES REPORTS FIRST QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

Canadian Utilities to Share Strategic Update at Annual General Meeting on May 8, 2024

Canadian Utilities to Share Strategic Update at Annual General Meeting on May 8, 2024 Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/ - Canadian Utilities Limited...

CU INC. ELIGIBLE DIVIDENDS

CU INC. ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - CU Inc. (TSX: CIU.PR.A) (TSX: CIU.PR.C) The Board of Directors of CU Inc. has...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Board of Directors of...

CANADIAN UTILITIES REPORTS 2023 EARNINGS

CANADIAN UTILITIES REPORTS 2023 EARNINGS Canada NewsWire CALGARY, AB, Feb. 29, 2024 CALGARY, AB, Feb. 29, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities Limited...

Lafarge Canada Inc. and ATCO Announce 12.5-Year Solar Virtual Power Purchase Agreement

Annual supply of 79.9 gigawatt-hours (GWh) of renewable energy for Lafarge's Exshaw cement plant Located near the Alberta-Saskatchewan border, ATCO’s 38.5 MW Empress Solar project scheduled to...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.681431005111	29.35	29.91	29.15	541852	29.57959117	CS
4	-1.09	-3.55744125326	30.64	31.83	29.15	444851	30.42079658	CS
12	-0.46	-1.53282239254	30.01	32.17	29.15	496164	30.72576068	CS
26	-2.01	-6.36882129278	31.56	32.69	29.15	489995	30.86057043	CS
52	-5.05	-14.5953757225	34.6	34.68	28.13	542787	31.11393775	CS
156	-5.63	-16.003411029	35.18	41.94	28.13	608388	35.26463104	CS
260	-7.16	-19.5042222828	36.71	42.97	25.27	572429	34.89564368	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M