North American Construct... Quote - NOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA) Share Price

North American Construction Group Ltd (NOA)

26.34

0.22

(0.84%)

Closed June 28 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.34

Bid

26.03

Ask

28.00

Volume

88,260

26.01 Day's Range 26.34

24.18 52 Week Range 34.87

Market Cap

Previous Close

26.12

Open

26.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,790

Shares Outstanding

26,566,000

Dividend Yield

-

PE Ratio

11.08

Earnings Per Share (EPS)

2.38

Revenue

957.22M

Net Profit

63.14M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nacg.ca

Headquarters

Edmonton, Alberta, Can

Founded

1970

North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $26.12. Over the last year, North American Construct... shares have traded in a share price range of $ 24.18 to $ 34.87.

North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $699.75 million. North American Construct... has a price to earnings ratio (PE ratio) of 11.08.

North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders

ACHESON, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual Meeting of...

North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023

ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31...

North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia

ACHESON, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Appointment to Board of Directors

ACHESON, Alberta, March 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX & NYSE: NOA) announced today the appointment of Dr. Vanessa Guthrie...

North American Construction Group Ltd. Announces Regular Quarterly Dividend

ACHESON, Alberta, Feb. 21, 2024 (GLOBE NEWSWIRE) -- On February 20, 2024, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a...

North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.27	-4.59978268743	27.61	27.87	25.9	132482	26.37090086	CS
4	-3.04	-10.3471749489	29.38	29.38	25.9	69044	27.32664282	CS
12	-5.46	-17.1698113208	31.8	31.91	25.9	61790	28.23225105	CS
26	-2.05	-7.22085241282	28.39	34.87	25.9	68118	29.94999494	CS
52	0.82	3.2131661442	25.52	34.87	24.18	64622	29.72035445	CS
156	5.86	28.61328125	20.48	34.87	12.65	66409	22.36373069	CS
260	12.61	91.8426802622	13.73	34.87	5.81	83322	16.805542	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

Nemesis18

Nemesis18 9 minutes ago

This board is like watching the longest, slowest high speed car crash ever, with the point of impact imminent .
As an onlooker, its all quite fascinating ☝️👀

basesloaded

basesloaded 14 minutes ago

Why is this not being stickied. Is it considered political?

Sonar

Sonar 16 minutes ago

Keep an eye on WYSOS.
The first step toward redemption; return JBZY to Active status.
Mr Norward mentioned "I'll address the State Wyoming."

DD_dempsey

DD_dempsey 20 minutes ago

Thank you kindly $EMGE -

Love to see the break of .002’s and HOLD tmrw to end the week. We shall see how it plays out since it’s all retail.

fuagf

fuagf 23 minutes ago

As they walked into the jungle a thought appeared - guess in war a collective hate, otherwise

"I just did re-watch it a week ago, then this one; the equal of
it in every respect. And why not? Spielberg and Hanks, again."

a rejected negative in civilized people

Porterhouse10

Porterhouse10 27 minutes ago

Another SPAC going to $ZERO

moola26

moola26 30 minutes ago

So worthless that you and your crew spend your time telling us that ? We already know your agenda We hold and wait and you can’t stand that . And a thank you for covering the shifts while your caw crew are asleep. We have the bashers in different time zones and internationally . How important are

DD_dempsey

DD_dempsey 37 minutes ago

Thank you kindly $SMCE- new high coming

It’s hard not to take notice of the strong upward move on the chart the last two sessions where we could have easily seen a pivot.

It’s exciting now for sure as everything is playing out according to plan.

.00

irishpaddy

irishpaddy 37 minutes ago

Nuke

You will be waiting...look at the huge amount of messages he posted yet mostly negative, he wants to know everyone's medical history and what they had for breakfast. Pretends his wife is a hospital porter...his doctor never said any such thing. A pretend intellectual...

Seminole Red

Seminole Red 39 minutes ago

Bhat might not make it with Monty rolling......hes hungry

toncatmad

toncatmad 39 minutes ago

Way to go Magoo

Majority Strong holding worthless shares lol!!

DD_dempsey

DD_dempsey 40 minutes ago

Ty kindly $SMCE- as scripted.

Have a great day and let’s hope for a strong session here to close the week on top

Tom turtles

Tom turtles 41 minutes ago

Looking great here guys $RNVA 🐢🐢. Almost Kaboom 🧨

axelvento

axelvento 42 minutes ago

Carisma Therapeutics Announces Nomination of First In Vivo CAR-M Development Candidate for Hepatocellular Carcinoma Under Collaboration with Moderna

Lin Guey, PhD, Chief Scientific Officer of Therapeutics Research Ventures and Biotherapeutics at Moderna, stated, "We are thrilled with

236T568

236T568 42 minutes ago

About an hours worth of full lies by the MFer

https://x.com/harryjsisson/status/1806543089076490650

Seminole Red

Seminole Red 42 minutes ago

that was tough to watch Zach......his brain had a Biden moment

Tahoe2468

Tahoe2468 43 minutes ago

Whoever bought the Million dollar trade today knows what’s coming

Jack_Bolander

Jack_Bolander 43 minutes ago

2015 ? Thank you for the "News"?

One truck ? One distribution center?

1,500 miles apart ?

Looks like Green Washing to me.

And it has done wonders for NKLA 's share price.

Seminole Red

Seminole Red 44 minutes ago

he missed alot of Close putts thursday.....

travellers last week .....-8 -5 -5 -4.....hes got some catching up to do, just needs the Desire.

Iwasbornpoor

Iwasbornpoor 45 minutes ago

Seminole Red

Seminole Red 50 minutes ago

Taylor Montgomery shoots unexpected 65, details emotional shoulder injury recovery in Detroit

https://www.pgatour.com/article/news/latest/2024/06/27/taylor-montgomery-open-rocket-mortgage-detroit-classic-round-1-65-shoulder-injury?deviceId=49b39531-bc0e-43b7-b03d-87d00ac6cce8?

Tom turtles

Tom turtles 52 minutes ago

Looking great here guys 🐢

Louinjaxxx

Louinjaxxx 53 minutes ago

📢 $AXXA @EXXEGroup #Update: After a quiet period, we're gearing up to report our #AnnualReport results shortly. In the past, we've informed our investors of the strategic approach of one-by-one audits for each business/subs. In the last 2-3 quarters, we implemented that with a focus on the I

North American Construct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions