ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvest Canadian T Bill ETF

Harvest Canadian T Bill ETF (TBIL)

50.12
0.01
(0.02%)
Closed December 23 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.12
Bid
50.10
Ask
50.12
Volume
13,804
50.09 Day's Range 50.14
0.00 52 Week Range 0.00
Previous Close
50.11
Open
50.09
Last Trade
100
@
50.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBIL Latest News

Groupe de portefeuilles Harvest Inc. ouvre les marchés

Groupe de portefeuilles Harvest Inc. ouvre les marchés Canada NewsWire TORONTO, le 2 févr. 2024 TORONTO, le 2 févr. 2024 /CNW/ - Michael Kovacs, président et chef de la direction, FNB...

Harvest Portfolios Group Inc. Opens the Market

Harvest Portfolios Group Inc. Opens the Market PR Newswire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /PRNewswire/ - Michael Kovacs, Chief Executive Officer, Harvest ETFs, Harvest Portfolios...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
Hoghead7 Hoghead7 3 minutes ago
The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
FCEL
Stinger2014 Stinger2014 3 minutes ago
Nice to be a landlord! $$$
CGAC
CommodityCoverage CommodityCoverage 4 minutes ago
With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
USGDF
weedtrader420 weedtrader420 4 minutes ago
XRP 💫WE ARE THE 🌎🌍🌏
XRPUSD
georgejjl georgejjl 5 minutes ago
He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
AVXL
mrfence mrfence 5 minutes ago
Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
FNMA
Clark6290 Clark6290 6 minutes ago
Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
FNMA
getmoreshares getmoreshares 8 minutes ago
its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
BCAP
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 8 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 8 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 8 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 9 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 10 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 10 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 10 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 11 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 11 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 11 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 12 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 12 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 12 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 13 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 14 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG