Harvest Travel & Leisure... Quote - TRVL.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel & Leisure Index ETF (TRVL.U) Share Price

Harvest Travel & Leisure Index ETF (TRVL.U)

22.86

-0.19

(-0.82%)

Closed July 06 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.86

Bid

22.81

Ask

22.89

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

1970

Harvest Travel & Leisure Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker TRVL.U. The last closing price for Harvest Travel & Leisure... was US$23.05. Over the last year, Harvest Travel & Leisure... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Harvest Travel & Leisure... currently has 0 shares outstanding.

FNB Harvest indiciel Voyages et loisirs annonce la distribution réinvestie finale annuelle 2023 RÉVISÉE pour les parts de catégorie U

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui la distribution annuelle réinvestie finale révisée pour les parts de catégorie U du FNB Harvest indiciel Voyages et loisirs...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui les dernières distributions annuelles réinvesties des FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimatives révisées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimatives révisées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter qu'il ne s'agit que...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

JAH son

JAH son 5 minutes ago

True that !
Go ERBB! Crush that fool 1vman!

SSKILLZ1

SSKILLZ1 6 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]

SSKILLZ1

SSKILLZ1 8 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
[/pre]

appie

appie 8 minutes ago

why no sharestructure updatefor for two weeks now. New sharedeal (exeeder) comming ????? GEGP$$$$$$

SSKILLZ1

SSKILLZ1 10 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 84.42%
2 TSLA 27.11%
3 NGEN.V 21.19%
4 RIVN 10.21%
5 PLTR 7.50%
6 AMRN

SSKILLZ1

SSKILLZ1 12 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 ANVS 92.71%
2 OPTT 84.42%
3 PSIX 64.30%
4 TSLA 27.11%
5 NGEN.V 21.19%
6 PNG.V

appie

appie 13 minutes ago

Wow a post from fytton on the gegp website= SOME THINGS TAKE TIME= GEGP$$$$$

bluebird50

bluebird50 13 minutes ago

So you’re here and we’re here… do we get paid?

My gut says yes because you took the effort to post on the worst stock market holiday… say I’m wrong.

It’s good to analyze the surroundings…

Will we get 5.00?? Maybe more..

SSKILLZ1

SSKILLZ1 15 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 1)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weig

sony12

sony12 17 minutes ago

Tuesday, May 28, 2024
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that th

sony12

sony12 21 minutes ago

JUDGEMENTS ARE GUILTY IN MY BOOK IMO GUILTY AS CHARGED !

sony12

sony12 23 minutes ago

JUDGE SAID GUILTY CHECK IT OUT !

SSKILLZ1

SSKILLZ1 24 minutes ago

ANVS Was the best performing stock pick today picked by YIELDDUDE, the Best Top Pick was CCEL picked by WORTHYLION. hope this helps.

VeronicaFox

VeronicaFox 29 minutes ago

KEGS has a market cap of approximately $1.6 million today because less than $20 ILLEGALLY MARKED THE CLOSE in the last few minutes of trading. Read up on Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock imp

RMS555

RMS555 30 minutes ago

nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.

ipiros

ipiros 31 minutes ago

https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ

SSKILLZ1

SSKILLZ1 33 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 33 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 37 minutes ago

Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

firebag1

firebag1 39 minutes ago

north40000

north40000 39 minutes ago

More AMRN, part of the story anyway.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300

SSKILLZ1

SSKILLZ1 40 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2

INEEDMONEY

INEEDMONEY 40 minutes ago

lol we shall se what happens after the R/s

INEEDMONEY

INEEDMONEY 41 minutes ago

Who cares about 3.5 mile at a .08 pps chop change imo. It won’t matter when the last Puzzel piece comes out !

Harvest Travel & Leisure...

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions