iShares MSCI Emerging Ma... Quote - XEMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Emerging Markets ex China Index ETF (XEMC) Share Price

iShares MSCI Emerging Markets ex China Index ETF (XEMC)

49.27

0.62

(1.27%)

Closed July 06 3:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.27

Bid

49.19

Ask

49.34

Volume

1,897

49.08 Day's Range 49.30

0.00 52 Week Range 0.00

Market Cap

Previous Close

48.65

Open

49.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Toronto, Ontario, Can

Founded

1970

iShares MSCI Emerging Markets ex China Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XEMC. The last closing price for iShares MSCI Emerging Ma... was $48.65. Over the last year, iShares MSCI Emerging Ma... shares have traded in a share price range of $ 0.00 to $ 0.00.

iShares MSCI Emerging Ma... currently has 0 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

OMOLIVES

OMOLIVES 6 minutes ago

Thanks. Regarding other....I saw that site before. I'll ask more about it privately. thanks again.

bull runs

bull runs 6 minutes ago

TRAITORS': Musk calls for ultimate penalty for those opposed to requiring voters to prove citizenship

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/6/alcyrbtc_777_7_15d_630pm_plain_resist.jpg

janice shell

janice shell 9 minutes ago

Now now. These are discussion boards. Anyone is welcome to join in. The "DON'T POST TO ME" thing is very tiresome.

trader_ron

trader_ron 10 minutes ago

$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview

Diamondhands45

Diamondhands45 10 minutes ago

You guys are delusional. Hadn’t seen it until now, hence the rely. The idea that I dwell on either of you clowns vs finding deep amusement with all your tribulations over me like little girls fawning over a crush, is DSM criteria self aggrandizement.

Enjoy

bull runs

bull runs 10 minutes ago

Federal judge pauses deadlines in Trump documents case after SCOTUS immunity ruling👏🤣😂

trader_ron

trader_ron 11 minutes ago

$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview

trader_ron

trader_ron 11 minutes ago

$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview

cootcat

cootcat 12 minutes ago

TAZ Who is the company, ILUS going to reverse merger with? I may be wrong, but a reverse merger is when a private company buy or merge with a listed (NY/NASZ, or OTC) company. QIND, SMAL are on OTC and ASNS is on the NASZ. If you are talking about ASNS. They own 39% already. The claim that in 6 m

Diamondhands45

Diamondhands45 12 minutes ago

Wow I have been hoping to make you proud all this time and all it took was hundreds of thousands of dollars in profits in Tesla and Spzi.

Now I can feel validated and accomplished finally.

OMG bro. Get over yourself.

Too funny.

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

Just listened to asm for the 5th time and now just hope the what Les said on big biz show -MHRA in the fall will happen. From what all LP talked about and she mentions 18 months or 12 months we will be lucky to have commercial sales in 2025. She speaks future tense of the rfi and inspections to tak

timberwolf7

timberwolf7 13 minutes ago

This is again, many in the commie party isn't it??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/337/620/original/853ce252cceb0f62.jpeg

rdfdr1

rdfdr1 13 minutes ago

Destiny Defined, what alternate universe are you in?

Zorax

Zorax 14 minutes ago

Maybe you meant psychopath. The simple effort of checking spelling greatly enhances the perception of intelligence and cognitive process. Something that is lacking in your poor presentations. Remember, you like to use the mirror comment when you attempt low quality attacks at people, which apparentl

theorysuit

theorysuit 15 minutes ago

Hahaha yes let's talk about advent. Nwbo funded cognate and advent. Lp sold off cognate. And she will probably do the same for advent, but yeah it is just complaining. Sucks to be bent over if you are shareholders. Grab them ankles. Wondering why everything takes so long? Cdmo building bus

timberwolf7

timberwolf7 16 minutes ago

WHO some of the biggest LIARS in the commies propaganda operation ARE..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/340/907/original/92fe6fc8bab5af39.jpg

MasterBlastr

MasterBlastr 17 minutes ago

Looks like you need Thor and Red needs Spieth -

trippininLaCoste

trippininLaCoste 18 minutes ago

RedHawk is not Omni and Redhawk’s products are not in any way needed by FEMA. Klugg’s recorded with OMNI is skewed in his favor only with the great assistance from FEMA

LCJR

LCJR 20 minutes ago

.011 should be good for many to cash out, but you’ll have to be quick. I’ve already got my order in.

LCJR

ElectricWanderer60

ElectricWanderer60 20 minutes ago

No news for almost a week. I think we're almost at the end. Honestly, where can Kate go from here after promising nine figure revenue. Once she releases the quarterly financials, it will prove once again that there is no revenue.

somberfox

somberfox 21 minutes ago

If ronn hasnt finalized rana by now then it most likely ain't happening, especially since they just announced a "big partnership" Ronn would be worthless.

JTORENCE

JTORENCE 21 minutes ago

AAPL31415926 There you go again...

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions