ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.92
0.22
( 2.06% )
Updated: 04:33:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.92
Bid
10.70
Ask
10.80
Volume
131
10.48 Day's Range 10.92
7.44 52 Week Range 17.26
Market Cap
Previous Close
10.70
Open
10.48
Last Trade
1
@
10.92
Last Trade Time
02:30:11
Financial Volume
-
VWAP
-
Average Volume (3m)
2,132
Shares Outstanding
29,833,531
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Basler AG

Sector
Computer Peripheral Eq, Nec
Industry
Computer Peripheral Eq, Nec
Headquarters
Ahrensburg, Deu
Founded
1970
Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 10.70 €. Over the last year, Basler shares have traded in a share price range of 7.44 € to 17.26 €.

Basler currently has 29,833,531 shares outstanding.

BSL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.55248618784510.8611.5210.48137811.08413703DE
4-1.2-9.9009900990112.1212.3610.48135811.46158674DE
12-0.26-2.3255813953511.1812.7610.1213211.46831365DE
26-0.66-5.6994818652811.5812.929.25397210.92735351DE
52-6.3-36.585365853717.2217.267.44882612.9617386DE
156-94.08-89.6105174.47.44873344.64520042DE
260-38.13-77.737003058149.05174.47.44677148.90710098DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
12yearplan 12yearplan 4 minutes ago
The Reckoning of Joe Biden
For the President to insist on remaining the Democratic candidate would be an act not only of self-delusion but of national endangerment.

There is an immense bounty of bunk about the wisdom of age available to all of us who require it from time to tim
Pnypnchr Pnypnchr 5 minutes ago
I don't believe for 1 second that BioAmber sold all of their patents. There is no way that people can say "all of the patents were sold", that is only an assumption or a lie IMO.
Solarman Solarman 5 minutes ago
There were patents granted in its older products. However, the newest innovations have patent pending. It can take a year or more ( sometimes up to 5 years) tp receive a patent. On the newest technology which is generally the tech that is relied upon, a provisional patent is filed. That is good for
MMMW
timberwolf7 timberwolf7 8 minutes ago
corrupt pelosi is long overdue for accountability for her actions
Yep, looks like its her turn came up in the commie parties deck of 'useful idiot' cards.
Wonder how many like her HAVE to deny at least in their own mind, that there is no
accountability (no religion) for their a
DJT
sortagreen sortagreen 8 minutes ago
Here's the apartheid that Brooklyn says doesn't exist.

Israeli Settlements | IMEU Policy Backgrounder
IMEU
7–9 minutes

Israeli Settlements | IMEU Policy Backgrounder

https://imeu.org/uploads/imagefiles/article/_featured/54660957_86ae5c7e8f_h
davidsson10 davidsson10 10 minutes ago
Oh, brother...here we go again.....

https://www.reuters.com/markets/us/stock-influencer-roaring-kitty-discloses-66-stake-chewy-2024-07-01/
vator vator 11 minutes ago
costs of goods sold.

NWBO
12yearplan 12yearplan 11 minutes ago
Jun 28, 2024 -
Technology
Supreme Court decision can't defrost chilling effect on disinformation research, experts warn
https://images.axios.com/ljxr6qlXGjPqzD8Jxcnc4qndn88=/0x0:1920x1080/1920x1080/2024/06/27/1719518385586.jpg?w=1920

A U.S. Supreme Court decision
Dr Martin VanNostrand Dr Martin VanNostrand 11 minutes ago
GM to all !!!
TKMO
timberwolf7 timberwolf7 11 minutes ago
JK ROWLING: at war with the GENDER TALIBAN

dare to speak out and the trans terrorists/activists will try to destroy you because they
believe ONLY THEIR WAY is to be allowed. They believe they can FORCE
everyone to bow to their agenda or else. JK Rowling has been pus
DJT
vator vator 12 minutes ago
A lot there this ASM. They have created an infrastructure that may lead to great profits but as you say….. WTF (I am paraphrasing). Hard to believe some tasks are still not completed or started as they have drained value from our investment.

Still long and believe the franchise could
ASM
manibiotech manibiotech 12 minutes ago
Oh and that’s assuming that MHRA has nothing else to do but to review MAA applications . Once you add rest of their cases and workload , that amount won’t be more than couple of hundred dollars per MAA application , not enough to buy one extra coffee a day for roughly 300 days that they take on aver
NWBO
shajandr shajandr 14 minutes ago
AMFE/FUNN/FUNN Q is the rancid, non-reporting, non-SEC registrant, "dsrk" Form 15 subpennyturd scamstock suitable ONLY for ownership by the most clueless, irretrievably lost and self-harming chumbolones in the pennyvesting marketplace of suckers.

Averaging-Down-to-Oblivion roc
FUNN
BDR10 BDR10 14 minutes ago
Man you will just never give it up how many times are you going to say the exact same fake news phrase I was hoping for a nice week but I when I hear expect great news that's when I expect nothing
AVXL
LTListener LTListener 14 minutes ago
Agreed. Peanuts for a company with DOD funding a phase 2 and other candidates for medical indications:OSA, epilepsy, pain at a point readying to move into human clinicals as well.

Hoping to see filings out as well as some color on the new DOD funding and business updates on progress
RSPI
ysung ysung 16 minutes ago
Excellent !!!
CNNA
copesjc copesjc 17 minutes ago
Little communication from co would go a long way.

Could it be these guys? Prob not

https://www.spoglobal.net

Website seems incomplete.



SPOM
timberwolf7 timberwolf7 18 minutes ago
antifa (LEFTIST THUGS/CRIMINALS) tearing up France after they lose hold
on power.. go fiigure.. Shoot the SOBs instead of letting them get away with this.
Enough is enough of the lefts bullying, terrorizing, criminal activity.
AMERICANS living in the commie run hell holes form
DJT
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
BREAKING: Keith Gill aka Roaring Kitty aka DeepFuckingValue of $GME GameStop fame files a SEC 13G for $CHWY, Chewy for 9,001,000 shares, or 6.6% of the company.

He identifies in the SEC filing as “not a cat”.
CHWY GME
cojoboy cojoboy 20 minutes ago
I'm sorry if I gave you the impression I wad talking to you..🤔🤔🤔🤔
RONN
timberwolf7 timberwolf7 21 minutes ago
commie party has no shame. No depth that they won't LIE themselves down to

in order to cover up, justify their agenda. And clyburn is one of them that has sold his soul
from time to time as the party 'needed'

https://www.thegatewaypundit.com/2024/06/democrat-r
DJT
manibiotech manibiotech 21 minutes ago
One that 10M is for 2 years so that drops annual amount to 2.5% per your calculation . Second MHRA had a backlog of 1100 applications at start of the year . Then you add new applications . Let’s very very conservatively take that number to be 1200 total , and divide 5M by that number for this year ,
NWBO
WarMachine WarMachine 22 minutes ago
$JAMN it right up shareholders .....
JAMN
JakBqk JakBqk 22 minutes ago
Must be nice for those who have social media network accounts that get information about the company. For those of us who don't do X or Facebook or whatever won't even get this information unless they spend extra time looking for it. This is total BS imo. If Rashad or whomever he's working with has
DRNK

Your Recent History

Delayed Upgrade Clock