ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.25%
US Tech 100
20,626.40
0.50%
S&P 500
5,937.34
-0.21%
US Dollar vs CAD
1.44157
0.15%
Bitcoin
101,946.37
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Energiekontor (EKT) Share Price

Energiekontor

Energiekontor (EKT)

TG
49.00
0.35
( 0.72% )
Updated: 04:07:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.00
Bid
48.95
Ask
49.20
Volume
1,185
48.40 Day's Range 49.20
38.00 52 Week Range 80.10
Market Cap
684.009M
Previous Close
48.65
Open
48.40
Last Trade
895
@
49
Last Trade Time
03:52:20
Financial Volume
-
VWAP
-
Average Volume (3m)
6,354
Shares Outstanding
13,959,359
Dividend Yield
2.45%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
244.37M
Net Profit
83.32M

About Energiekontor

Sector
Electric Services
Industry
Energy Diversified
Website
www.energiekontor.de
Headquarters
Bremen, Deu
Founded
1999
Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 48.65 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 80.10 €.

Energiekontor currently has 13,959,359 shares outstanding. The market capitalization of Energiekontor is 679.12 € million.

Ask ADVFN Intelligence (AI)

EKT Latest News

More News

Grupo Elektra Press Release

MEXICO CITY, Oct. 13 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

October 13 2005
PR Newswire (US)

Grupo Elektra Press Release

MEXICO CITY, Sept. 28 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

September 28 2005
PR Newswire (US)

Grupo Elektra Press Release

Grupo Elektra Press Release MEXICO CITY, July 29 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty retailer...

July 29 2005
PR Newswire (US)

Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17%

Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17% - Revenues up 18% to Ps. 7.6 Billion for 2Q05 - MEXICO CITY, July 25 /PRNewswire-FirstCall/ -- Grupo Elektra, S.A. de...

July 25 2005
PR Newswire (US)

Grupo Elektra Press Release

Grupo Elektra Press Release MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. ("The Company"; BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty...

July 15 2005
PR Newswire (US)

Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Deposit

Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Depository Shares Program MEXICO CITY, May 2 /PRNewswire-FirstCall/...

May 02 2005
PR Newswire (US)

Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY

Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY - Record Revenues of Ps. 7.2 Billion for 1Q05, up 27% YoY - MEXICO CITY, April 21 /PRNewswire-FirstCall/...

April 21 2005
PR Newswire (US)

Grupo Elektra Starts Banking Operations in Panama

Grupo Elektra Starts Banking Operations in Panama - An Important First Step to Replicate Our Successful Business Strategy in Panama and Other Latin American Countries - MEXICO CITY, March 1...

March 01 2005
PR Newswire (US)

Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY

Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY - Record EBITDA of Ps. 1.3 Billion for 4Q04, up 21% YoY, and Ps. 4.1...

February 16 2005
PR Newswire (US)

Grupo Elektra Clarifies Press Note Published Today

Grupo Elektra Clarifies Press Note Published Today - Grupo Elektra Minimizes the Impact from the Note - MEXICO CITY, Jan. 17 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*;...

January 17 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.2396694214948.451.247.1294648.98133274DE
41.753.703703703747.2552.246.8419649.36500882DE
12-1.9-3.7328094302650.952.238635445.96818051DE
26-15.7-24.265842349364.766.438451350.01048341DE
52-30.599999-38.442210281979.59999980.09999938400457.9484365DE
156-14.8-23.19749216363.8102.2381029577.7103478DE
26027.1123.74429223721.9102.214.051221464.05316365DE

EKT - Frequently Asked Questions (FAQ)

What is the current Energiekontor share price?
The current share price of Energiekontor is 49.00 €
How many Energiekontor shares are in issue?
Energiekontor has 13,959,359 shares in issue
What is the market cap of Energiekontor?
The market capitalisation of Energiekontor is EUR 679.12M
What is the 1 year trading range for Energiekontor share price?
Energiekontor has traded in the range of 38.00 € to 80.10 € during the past year
What is the reporting currency for Energiekontor?
Energiekontor reports financial results in EUR
What is the latest annual turnover for Energiekontor?
The latest annual turnover of Energiekontor is EUR 244.37M
What is the latest annual profit for Energiekontor?
The latest annual profit of Energiekontor is EUR 83.32M
What is the registered address of Energiekontor?
The registered address for Energiekontor is MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
What is the Energiekontor website address?
The website address for Energiekontor is www.energiekontor.de
Which industry sector does Energiekontor operate in?
Energiekontor operates in the ENERGY DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N86Nukkleus Inc
27.50 €
(33.24%)
2.86k
42FBAIML Innovations Inc
0.101 €
(32.55%)
991
E092Hybrid Power Solutions Inc
0.0305 €
(19.61%)
500
NL8Genesis Ai Corp
0.0466 €
(18.88%)
1,000
0IU0Us Critical Metals Corp
0.055 €
(18.03%)
25k
L3O0Modern Plant Based Foods Inc
0.0955 €
(-24.21%)
864
FWR0Yumy Candy Company Inc the
0.0312 €
(-23.15%)
136.57k
V44Tearlach Resources Limited
0.0094 €
(-22.31%)
100
A7VAiMetal Resources Inc
0.115 €
(-21.77%)
7k
SL5Recharge Resources Ltd
0.0258 €
(-20.37%)
425
D7GNel ASA
0.1894 €
(-0.58%)
1.72M
26O0Global Uranium and Enrichment Ltd
0.047 €
(0.00%)
650k
PLUNPlug Power Inc
2.73 €
(2.44%)
451.89k
L2QLatrobe Magnesium Ltd
0.01 €
(-5.66%)
440k
RQ0DWave Quantum Inc
5.618 €
(-0.28%)
404.47k

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 3 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 4 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Golden Cross Golden Cross 4 minutes ago
Added for another move here today.
ADTX
Golden Cross Golden Cross 6 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Edward Edward 8 minutes ago
Been a while, but finally a current update of the latest shares O/S which is up 3,199,962 shares or 10.34 %.

NEW O/S
Outstanding Shares
34,147,891
01/16/2025

PREVIOUS O/S

Outstanding Shares
30,947,929
08/09/2024
DTII
navycmdr navycmdr 11 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac.

What It Means for Shareholders and Homeowners.

Joe Light- Thu, January 16, 2025

Wall Street has a pitch for Donald Trump:

Cement your place in history as the “Art of the Deal” president
FNMA
DruidOracle55 DruidOracle55 12 minutes ago
I don't know if that helps but i have formally filled SEC/TCR with the SEC about AXXA. When you ask about their businesses on their X account and they block you-then that's all you need to know. Take care!
AXXA
TexasMarvL TexasMarvL 13 minutes ago
Found this article about silver and nuclear. 

https://www.globenewswire.com/news-release/2018/07/05/1533658/0/en/Over-1-5-Billion-Ounces-of-Silver-Forecast-to-be-Consumed-in-Crucial-Green-Technologies-Through-2030.html#:~:text=An%20often%2Doverlooked%20application%20for,produce%20the%
FFMGF
Golden Cross Golden Cross 15 minutes ago
GRLF getting things done as they have said they would do
GRLF
RichieBoy RichieBoy 18 minutes ago
Projection!

Yes good for them making 4M

Nobody knows what they made yet except insiders. Frankly that sounds very conservative if I'm being honest. Say Risk, if Steve Balmer and Mike Balkin got together and had a baby... Do you think they'd name it ED?

AFFU
TrendTrade2016 TrendTrade2016 20 minutes ago
I WILL GIVE A TIDBIT OF INSIGHT...008 IS NEXT...WHY...NO CLOWNS HERE KNOW THE REASON WHY .008 IS NEXT..AND WHAT THAT MAGNET REPRESENTS...REMEMBER THE 20TH AS MENTIONED...HEHEHEHE..WATCH AND LEARN...YOU ARE ABOUT TO GET SCHOOLED!!!
GVSI
Bull_Dolphin Bull_Dolphin 21 minutes ago
Here's the local rag's write up on Ashley:

Florida Attorney General Ashley Moody is chosen to fill Marco Rubio's open Senate seat
Under Florida law, it's up to the Republican governor to pick Rubio's replacement after President-elect Donald Trump picked the three-term senator t
Idiot Mayor Idiot Mayor 22 minutes ago
Wrong update posted? Ooops? You made some illegal statements and had to edit them real quick or what? Guess what - you didn’t get them all. Your handling of the English language is truly pathetic, Poo. The person who hired you to write these things is a complete and total idiot.

You
DBMM
Sheepdog Sheepdog 24 minutes ago
Those who bought in July of 2018 are down by 99.97%.

Speaking of that, whatever happened to Sprycel?
GCAN
eagle8 eagle8 24 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
13h
$NWBO I think we’re really close to a whole lot of incredible things occurring. LP is shrewd and quiet. Licensing is like owning great properties with top notch renters as your equity grows in leaps
NWBO
TrendTrade2016 TrendTrade2016 24 minutes ago
OH WHERE OH WHERE IS THE TOP...NOBODY KNOWS BUT ME...THE CHART IS TELLING ME EVERYTHING I NEED TO SEE ...A PIC IS 1000 WORKS AND PUMPING CLOWNS GUESSING IS TOO FUNNY...EVEN G-MAN IS GIGLING ON THE SIDE LINES....HIS LAST DANCE!!!
GVSI
SkeBallLarry SkeBallLarry 26 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 27 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Investor082 Investor082 28 minutes ago
Don't fall for these gaslighting tricks from Flip! There is nothing meaningful to hide. The reality is big pharma is not going to pay NWBO to license the technology. Otherwise there is no point wasting time and endlessly diluting shares at depressed prices. NWBO wouldn’t have front run big pharma by
NWBO
joev2 joev2 28 minutes ago
One thing you can always count on by leadership and that is NOT being informed properly and in a timely manner as to what is ACTUALLY happening.
But the US numbers are not unusual for this time of year and doctors have reassured the public that hMPV is mild for most.
SINT
SkeBallLarry SkeBallLarry 28 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 29 minutes ago
THE CLOWN SHOW HAS STARTED AND THE MAGGOTS ARE COMING OUT OF THE WOODWORK..BAGHOLDERS DREAMING OF 5C 10C AND THIS IS JUST THE BEGINNING....LOL...LOST LITTLE DONKEYS!!!
GVSI
marcis marcis 30 minutes ago
Good morning $RDAR I slept good last night.

I can see others spent the whole night, digging for anything they can find. LOL

Too soon to be debunked again 🏅🏆

BTW Buenos Aries is two hours ahead of EST NYC
RDA
RichieBoy RichieBoy 32 minutes ago
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT

Your Recent History

TG
EKT
Energiekontor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads