Tonkens Agrar Quote - GTK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tonkens Agrar AG (GTK) Share Price

Tonkens Agrar AG (GTK)

6.85

0.00

( 0.00% )

Updated: 10:36:23

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.85

Bid

6.55

Ask

7.15

Volume

0.00

0.00 Day's Range 0.00

5.65 52 Week Range 8.20

Market Cap

Previous Close

6.85

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

391

Shares Outstanding

1,659,000

Dividend Yield

-

PE Ratio

8.16

Earnings Per Share (EPS)

0.84

Revenue

21.43M

Net Profit

1.39M

Sector

Farm Management Services

Industry

Farm Management Services

Website

www.tonkens-agrar.de

Headquarters

Wanzleben-boerde, Deu

Founded

1970

Tonkens Agrar AG is listed in the Farm Management Services sector of the Tradegate (DE) with ticker GTK. The last closing price for Tonkens Agrar was 6.85 €. Over the last year, Tonkens Agrar shares have traded in a share price range of 5.65 € to 8.20 €.

Tonkens Agrar currently has 1,659,000 shares outstanding. The market capitalization of Tonkens Agrar is 11.36 € million. Tonkens Agrar has a price to earnings ratio (PE ratio) of 8.16.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-2.14285714286	7	7.1	7	2	7.025	DE
4	0.5	7.87401574803	6.35	7.1	6.35	73	6.67704918	DE
12	0.75	12.2950819672	6.1	7.1	5.65	391	6.12109018	DE
26	0.4	6.2015503876	6.45	7.1	5.65	431	6.4900451	DE
52	0.35	5.38461538462	6.5	8.1999999	5.65	548	7.03415876	DE
156	1.2	21.2389380531	5.65	8.1999999	4.88	925	6.50822307	DE
260	2.07	43.3054393305	4.78	8.1999999	3.22	965	5.7639608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.085 (21.43%)	1.69M
IVQInvesque Inc	$ 0.22 (12.82%)	10k
CFFConifex Timber Inc	$ 0.435 (8.75%)	11.01k
BRBig Rock Brewery Inc	$ 1.25 (8.70%)	2.5k
DIAMStar Diamond Corporation	$ 0.065 (8.33%)	283.61k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	8.5k
BHCBausch Health Companies Inc	$ 8.33 (-20.13%)	743.59k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1.05k
BABYElse Nutrition Holdings Inc	$ 0.11 (-15.38%)	556.58k
GLOGlobal Atomic Corporation	$ 1.33 (-14.74%)	1.67M
BITFBitfarms Ltd	$ 3.77 (1.07%)	3.97M
BTEBaytex Energy Corp	$ 5.02 (0.80%)	2.44M
RYRoyal Bank of Canada	$ 152.78 (0.35%)	2.32M
ACAir Canada	$ 16.05 (-2.31%)	2.1M
HUTHut 8 Corp	$ 25.90 (-5.51%)	1.74M

DiscoverGold

DiscoverGold 58 seconds ago

They're adding short-dated $QQQ OTM calls now. Bought to open (Vol>OI)
By: Cheddar Flow | July 24, 2024

• They're adding short-dated $QQQ OTM calls now too

Bought to open (Vol>OI)

pbs.twimg.com/media/GTRKfM5W4AAtZs5?format=jpg&name=4096x4096

crazy horse 0

crazy horse 0 1 minute ago

Good Video Bob keep it up we need all the info we can get on the Assignation attempt

Troubling New Video Shows Why The Secret Service Is Hiding The Timeline (Ep. 2293) - 07/24/2024
The Dan Bongino Show
3.24M followers

https://rumble.com/v58

jimr1717

jimr1717 1 minute ago

Looks like you got two bucks of your 4 buck bid filled yesterday idiot

JJZander

JJZander 1 minute ago

$HIRU Q2 filed. Should display on OTC shortly.

palaypu0406

palaypu0406 1 minute ago

I write a few words to hole them up here ... Thank you!!

trunkmonk

trunkmonk 1 minute ago

I defer to Trump and Ackman, they get it, they know what they were before, and they are even better now. Everyone can make money, and make housing a solid ground for all classes of income(GSEs created the middle class America, Dems want to destroy it), if they were released with consent or any other

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Just waiting for otc markets to put a promo tag on at this point. Lol

Smartypants2

Smartypants2 2 minutes ago

Let's put it this way: I'm not selling and no one I'm close to and/or care about is selling. Neither are we worried or even mildly concerned. Interpret that any way you like.

Risk

Risk 2 minutes ago

I don’t think they are reading this board, but if all big shareholders like you OS, TJ, Golf and other start pouring with emails, may be they come out of their deep slumber:))
I tried emailing them no response

Carjockey2

Carjockey2 2 minutes ago

What's amazing is some of these Traders making any money at all being so concerned about what others have traded or are trading how does anybody have time...lol

facts_matter14

facts_matter14 2 minutes ago

Can we hold you accountable for this comment:

https://investorshub.advfn.com/uimage/uploads/2024/7/24/jdrbmIMG_4783.jpeg

No SCAM?
What do you call the, Face Mask Vending Machine PR?
What do you call the I.Va will be for sal

Quikshft

Quikshft 2 minutes ago

Am I the only one who thinks it is odd that there has been no acknowledgement of the recently awarded patent?

Monksdream

Monksdream 3 minutes ago

DBGI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/sxnpnIMG_9941.gif

linkvest

linkvest 3 minutes ago

LMAO... You been in RSPI board asking what EM is and been on Ihub for about 15 days and your opinion is RSPI is going private LOLOL... Give me a break...

halldorson

halldorson 3 minutes ago

So, your entire argument is based on "IF"? Seriously, what IF they actually do what most anticipate and received IDE approval? What IF is not a strategy nor is it the basis for sound investing. What IF you just went away ----- my bet is that MOST if not ALL would be happy on this board. You have mad

CommodityCoverage

CommodityCoverage 3 minutes ago

Insightful summary of Outcrop Silver & Gold's (OCG.v OCGSF) webinar yesterday from the Battery & Precious Metals Virtual Investor Conference: https://x.com/StckMasterFlash/status/1815859525834215472

Detailing the massive silver deficit and the significance of having a primary silver d

palaypu0406

palaypu0406 3 minutes ago

I have replied enough...

slops

slops 4 minutes ago

Vitastem was just bait & that's even gone

Carjockey2

Carjockey2 4 minutes ago

It's been tough to bring it down when you have so many wanting to get in.

RSI coming down from nose bleed territory to ear popping territory without collapsing.

palaypu0406

palaypu0406 4 minutes ago

Now you are coming out...
As a staff member, I have already addressed our course of action and offered payment dates...
But trust me, if you recoourse to this presence here, you will loose everything and on the top strapped with a lawsuit that you can never recover out of...
Do

fnyack

fnyack 4 minutes ago

Hello everyone:
Guys, be alert and know that Joey who is an anti-crypto president have passed the torch unto the VP who considers crypto as money for criminals, just like Elizabeth and many of the Demoncrats in Congress. Guys, keep your eyes on the ball, the media is now saying that Kampala

Laxmifraud

Laxmifraud 4 minutes ago

When you had no money why you hired us?

Monksdream

Monksdream 5 minutes ago

GROM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/rxeorIMG_9940.gif

SloGin

SloGin 5 minutes ago

Noooo way!!! These bashers buy high sell low (if they ever buy) and just screem and yell all day long at the sky any nonsense that comes to mind!

They dont take responsibilty for their actions!

Cant fix stupid! LOL

QuantumTravesty

QuantumTravesty 5 minutes ago

RSI coming down from nose bleed territory to ear popping territory without collapsing.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions