KHD Humboldt Wedag Intl DT Quote - KWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
KHD Humboldt Wedag Intl DT AG (KWG) Share Price

KHD Humboldt Wedag Intl DT AG (KWG)

1.54

-0.03

(-1.91%)

Closed July 06 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.54

Bid

1.50

Ask

1.58

Volume

0.00

0.00 Day's Range 0.00

1.43 52 Week Range 2.00

Market Cap

Previous Close

1.57

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,317

Shares Outstanding

49,703,573

Dividend Yield

-

PE Ratio

18.26

Earnings Per Share (EPS)

0.09

Revenue

224.68M

Net Profit

4.28M

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.khd.com

Headquarters

Cologne, Deu

Founded

1970

KHD Humboldt Wedag Intl DT AG is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker KWG. The last closing price for KHD Humboldt Wedag Intl DT was 1.57 €. Over the last year, KHD Humboldt Wedag Intl DT shares have traded in a share price range of 1.43 € to 2.00 €.

KHD Humboldt Wedag Intl DT currently has 49,703,573 shares outstanding. The market capitalization of KHD Humboldt Wedag Intl DT is 78.03 € million. KHD Humboldt Wedag Intl DT has a price to earnings ratio (PE ratio) of 18.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.54	1.69	1.54	1438	1.57483886	DE
4	0.04	2.66666666667	1.5	1.69	1.48	1463	1.54072156	DE
12	0.07	4.7619047619	1.47	1.75	1.43	1317	1.5524246	DE
26	-0.22	-12.5	1.76	1.78	1.43	1975	1.54368022	DE
52	-0.19	-10.9826589595	1.73	2	1.43	3068	1.6962346	DE
156	-0.38	-19.7916666667	1.92	2.3	1.43	4398	1.85401768	DE
260	0.26	20.3125	1.28	2.3	0.845	6133	1.57130495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

dennisdave

dennisdave 1 minute ago

The EMA will not approve Anavex's A273 for AD.
The EMA rarely refuses a biotech to submit an MAA (not a BLA) and my prediction is that the EMA recommends starting a Phase 2 trial for AD as this is was a P2/3 trial for AD.

I have never said that Anavex's drug is worthless or

jetow

jetow 1 minute ago

Webslinger is already crazy. Nothing else is needed.

TrendTrade2016

TrendTrade2016 10 minutes ago

FAKE CHARTISTS TURN INTO MAGGOTS...THEN FLIES!!!

shajandr

shajandr 14 minutes ago

Sounds like what CEO?CFO _________Ben has stated about himself:

"Biden insists ‘no one more qualified to win this race than me’ in wandering ABC interview"

"_______Ben is the best subpennyscam CEO ever for AMFE/FUNN/FUNN Q !" - The Clownshow Booster Klubb

ksquared

ksquared 15 minutes ago

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.) By hidin' Biden with the help of a complicit (faux)news media.
To me, the only reason the media are crestfallen and bringing this to light (big time) is that they see demorr

joe_techi

joe_techi 16 minutes ago

He got lost to the E Street Band. Great for Bruce, a lot of good music there but lost Nils' as an individual artist. Probably a better financial move for Nils but I would have preferred more Nils on his own
https://www.youtube.com/watch?v=LvIzpTa2ghA

sunspotter

sunspotter 19 minutes ago

“ Anybody aside from me ready for a good time?”

Yep, Babs, Chang and all the other insider parasites are looking forward to a good time from selling yet more millions of free shares into this mini pump you pimp(s?) are running into the next court room disappointment.

diamondguru-one

diamondguru-one 25 minutes ago

we should hear news on UPLISTING this baby....cash flowing in.....earnings are gapping up.....leadership in check.....SHARE structure is awsome.....

$1.00 land will happen...
...

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Good morning kk.

I watched some of the post interview commentary which included clips.

It was just as you said.

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.)

TrendTrade2016

TrendTrade2016 29 minutes ago

CLOWN...THEY ARE DUMPING STOCK LIKE CRAZY...LOL

ElectricMountain53

ElectricMountain53 31 minutes ago

And what has LW to do with this? Again nothing much it seems...

ksquared

ksquared 32 minutes ago

Morning, Bull. Wonder what Kunstler will say about last night's interview.
I posted the wrong transcript last night. "Haste makes waste" it is said.
The correct one is out there now.

Stephi was gently persistent going after Biden about his cognitive

nssrr5

nssrr5 38 minutes ago

Tilray Brands (NASDAQ:TLRY) is a significantly undervalued cannabis stock poised for a breakout rally. Although TLRY stock has remained sideways in the last 12 months, business developments have been positive.

One factor that’s likely to translate into upside for the stock is an impen

kabunushi

kabunushi 41 minutes ago

Senti, the OP has touted this study before claiming they had more patients make it to 5 years than the DcVax ph 3 study. As I had pointed out to him, sure, a meta-study limited to patients who survived 5 years probably would have a better 5-year survival rate than the 5-year survival from initial GM

money-maker

money-maker 43 minutes ago

What for should I post the proof that those people are not involved? In no official report or news you can find that names?

Isn't that proof enough, I-Blow?
Do you have any proof if Elon Musk, Donald Duck or the pope is involved in SPZI?

I can't find all of those

TrendTrade2016

TrendTrade2016 45 minutes ago

FAKE CHARTIST LIKE TO TAKE MY SKILLS AND PRETEND THEY WERE THE ONES THAT KNEW WHAT WAS HAPPENING WITH THE CHARTS...MAGGOTS ARE ALL OVER THIS SITE!!!

TrendTrade2016

TrendTrade2016 46 minutes ago

NOT GOOD WHEN A OWNER PUTS OUT A PR THAT WAS PUT OUT IN PRIOR PR'S THE CHART IS ALL THAT MATTERS CLOWNS!

TrendTrade2016

TrendTrade2016 48 minutes ago

PUMPERS SURE WERE QUIET....WHERE'S DINO PUMPER WITH HIS 5C TOC 10 PUMP

boi568

boi568 48 minutes ago

Yes, it is so odd to argue that, of all people, it's the "very rich" who are "taking advantage of capitalism!"

TrendTrade2016

TrendTrade2016 49 minutes ago

HOW COME NO POSTS FAKE TRADER...TOO BUSY TRYING TO GET YOUR ONLY STOCK OUT OF BK,,,LMAO

Tasso1

Tasso1 57 minutes ago

Has anyone else received this letter and what does it mean?

Thanks in advance

https://sih-st-charts.stocktwits-cdn.com/production/original_578660922.png

dutchfree

dutchfree 1 hour ago

China Strengthens Grip on Rare Metals Export | Shared Article by Trouw

dutchfree

dutchfree 1 hour ago

Please translate it to your own language.

KHD Humboldt Wedag Intl DT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions