KWS SAAT SE & Co KGaA Quote - KWS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
KWS SAAT SE & Co KGaA (KWS) Share Price

KWS SAAT SE & Co KGaA (KWS)

60.40

0.00

(0.00%)

Closed July 02 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

60.40

Bid

60.10

Ask

60.40

Volume

0.00

0.00 Day's Range 0.00

45.50 52 Week Range 63.00

Market Cap

Previous Close

60.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,512

Shares Outstanding

33,000,000

Dividend Yield

1.49%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Farm-prod Raw Matl-whsl, Nec

Industry

Agriculture/fishing Diverse

Website

www.kws.com

Headquarters

Einbeck, Deu

Founded

1993

KWS SAAT SE & Co KGaA is listed in the Farm-prod Raw Matl-whsl sector of the Tradegate (DE) with ticker KWS. The last closing price for KWS SAAT SE & Co KGaA was 60.40 €. Over the last year, KWS SAAT SE & Co KGaA shares have traded in a share price range of 45.50 € to 63.00 €.

KWS SAAT SE & Co KGaA currently has 33,000,000 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.332225913621	60.2	61.8	59.1	1789	60.14655192	DE
4	-2.2	-3.51437699681	62.6	62.8	57.4	2458	60.06128376	DE
12	10.55	21.1634904714	49.85	63	46.65	3512	56.45640185	DE
26	6.6	12.2676579926	53.8	63	45.5	3711	52.09905065	DE
52	2.5	4.31778929188	57.9	63	45.5	3422	53.37394727	DE
156	-11.1	-15.5244755245	71.5	76.9	45.5	6605	61.21187898	DE
260	-3.1	-4.88188976378	63.5	80.9	39.15	8702	61.46536494	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

BDEZ

BDEZ 29 seconds ago

Conservative Hungary has now officially taken over the Presidency of the EU

https://x.com/PeterSweden7/status/1807875991764668547

SilkRoad

SilkRoad 2 minutes ago

Absolutely not.

SilkRoad

SilkRoad 2 minutes ago

Dead beyond dead. Ricky left us all hanging.

fuagf

fuagf 3 minutes ago

I'd guess to join DK from any angle i'd still have the no option for Australian mobile problem.

Anyway for yours i got

The page isn’t redirecting properly

An error occurred during a connection to au.draftkings.com.

This problem can s

Tremors!

Tremors! 3 minutes ago

Guess you and I are the only lucky 2 to get tickets to the Oliveda show!

janice shell

janice shell 4 minutes ago

Well hey! Cohen sold the company. Made a few billion.

dinogreeves

dinogreeves 4 minutes ago

This is how it goes, something to learn, Penny stocks are anything that trades below $5.00, they can be on the major board too as well as OTC, essentially anything that is below $5.00 is considered a penny stock, what I think you are referring to can you trade OTC, which means Over the Counter Pink

Talon38

Talon38 7 minutes ago

Agree wholeheartedly......Anavex prophylactically started at 40!!!!

ducci1

ducci1 7 minutes ago

Pivot Calcs: SPX Pivot--5466----R1--5487----R2--5400----R3--5520-----S1--5454----S2--5433----S3--5421 !

SilkRoad

SilkRoad 7 minutes ago

I’m curious, not just because I’m curious, but because I can’t remember. But as you are a student of KBLB history, I must ask you, as you must know your own history, since August 10, 2017, have you ever posted anything positive about KBLB?

dinogreeves

dinogreeves 7 minutes ago

I call Robinhood, Robinhookers, first off, you can't trade after market past 4 PM my time in Cali and you can't buy premarket I believe 4 AM in Cali and I am not sure you can trade OTC from Robinhood, plus when you place to buy from Robinhood you are paying higher than Etrade and the platforms offer

janice shell

janice shell 7 minutes ago

Sure. Everyone knows that. There're a lot of creepy, immature people who got pets during the COVID crisis, and then dumped them once it was over.

Acme Investments

Acme Investments 7 minutes ago

10-4 Good buddy!!

arizona1

arizona1 8 minutes ago

Why isn't she voting for president? Does she know you plaster her picture all over the internet without her permission? What do you think she would say if she knew you did that? #divorce

fuagf

fuagf 8 minutes ago

I wouldn't like to think Smith hasn't done his thing in the best possible way. You've read how hard is to get a Cannon off a case.

All this must at least tell Biden and the others, when playing politics against these guys you have to play as every which way hardball as they do.

janice shell

janice shell 9 minutes ago

Is it really? I don't know, but it seems just about everyone does free shipping nowadays. And why would that matter to customers?

It ought to matter to Gill, but I see no reason to think he's interested in fundamentals.

MasterBlastr

MasterBlastr 9 minutes ago

OK you might try creating a DK account first at https://www.draftkings.com, then accessing the league 'organically', by clicking on Daily Fantasy > Leagues > Alliance of Diehards - or by letting me know what your DraftKings username is, and I will send you an invitation.

powerbattles

powerbattles 9 minutes ago

What happened to your mate Paulie? He’s been silent for the past few days, which suggests he bought the stock on the dip and is now riding it to make his money. How about you? Don't tell me you're not buying the stock despite your endless bashing nonsense. Oh, I forgot—you’re broke and just begging

jour_trader

jour_trader 10 minutes ago

Yes, there was a prior 8K filed regarding this.

dinogreeves

dinogreeves 12 minutes ago

No man, I wouldn't back hand you. You are a good man.

bar1080

bar1080 13 minutes ago

CHWY Share price

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mdtxaCHWYw011993273i.png

SilkRoad

SilkRoad 13 minutes ago

The photos speak for themselves. If the market is too stupid to catch up to reality on the ground, well, that’s an opportunity for others until it does. If people don’t believe the photos, or what they read in the PR’s, history supports them — but only for so much. The “loss” of Dr. Kane, the int

fuagf

fuagf 15 minutes ago

Not cool to say really, but in such an important election, made ever
more crucial by the crook SCOTUS decision today, that could help.

Here's a cartoon illustrating part of Biden's problem on the debate stage

https://www.usnews.com/object/image/00000190-55fe

janice shell

janice shell 15 minutes ago

Always struck me as odd all the blame or credit is applied to one person's name.

I'll say it again: the most important part of any president's job is to choose good advisers and to listen to them. Biden is actually good at that. Trump was terrible at it.

KWS SAAT SE & Co KGaA

Aew Value Investors Asia...

Ant Catalyzer No4

Asia Alternatives Capita...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions