Muller Die Lila Logistik Quote - MLL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Muller Die Lila Logistik SE (MLL) Share Price

Muller Die Lila Logistik SE (MLL)

6.25

-0.05

(-0.79%)

Closed July 16 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.25

Bid

5.95

Ask

6.55

Volume

590

6.15 Day's Range 6.20

5.05 52 Week Range 7.65

Market Cap

Previous Close

6.30

Open

6.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

371

Shares Outstanding

7,955,750

Dividend Yield

-

PE Ratio

27.98

Earnings Per Share (EPS)

0.23

Revenue

267.88M

Net Profit

1.79M

Sector

Management Consulting Svcs

Industry

Business Consulting

Website

www.lila-logistik.com

Headquarters

Besigheim, Deu

Founded

1991

Muller Die Lila Logistik SE is listed in the Management Consulting Svcs sector of the Tradegate (DE) with ticker MLL. The last closing price for Muller Die Lila Logistik was 6.30 €. Over the last year, Muller Die Lila Logistik shares have traded in a share price range of 5.05 € to 7.65 €.

Muller Die Lila Logistik currently has 7,955,750 shares outstanding. The market capitalization of Muller Die Lila Logistik is 50.12 € million. Muller Die Lila Logistik has a price to earnings ratio (PE ratio) of 27.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.25	6.4	5.85	251	5.85219124	DE
4	-0.1	-1.57480314961	6.35	6.6	5.85	400	6.41363636	DE
12	-0.05	-0.793650793651	6.3	7.5	5.85	371	6.5205848	DE
26	-0.1	-1.57480314961	6.35	7.65	5.6	479	6.69427913	DE
52	0.2	3.30578512397	6.05	7.65	5.05	491	6.12332108	DE
156	-0.05	-0.793650793651	6.3	13	5	1148	6.99824796	DE
260	-1.5	-19.3548387097	7.75	13	5	1146	7.01139063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKT.BAkita Drilling Ltd	$ 3.69 (138.06%)	400
TMDTitan Medical Inc	$ 0.06 (20.00%)	41.47k
IVQInvesque Inc	$ 0.20 (17.65%)	5k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	62.46k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	645.17k
BNGBengal Energy Ltd	$ 0.02 (-33.33%)	63k
CJR.BCorus Entertainment Inc	$ 0.12 (-22.58%)	5.48M
AXISAxis Auto Finance Inc	$ 0.04 (-20.00%)	1.02k
SFDNXT Energy Solutions Inc	$ 0.21 (-19.23%)	11k
FLNTFlint Corporation	$ 0.025 (-16.67%)	5k
BITFBitfarms Ltd	$ 4.07 (7.67%)	6.91M
CVECenovus Energy Inc	$ 27.92 (-1.13%)	5.93M
CNQCanadian Natural Resources Ltd	$ 49.18 (-1.95%)	5.58M
CJR.BCorus Entertainment Inc	$ 0.12 (-22.58%)	5.48M
BTEBaytex Energy Corp	$ 5.15 (-0.96%)	4.89M

Golden Cross

Golden Cross 5 minutes ago

TrendTrade2016 is a great trader and you paper traders can learn from him...

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Your logic is strained. Not completely w/o merit, just ignorant.

mc73

mc73 5 minutes ago

I have a friend who is also just waiting for a price to jump in. I just told him about the stock, didn't recommend him to buy as my track record of investments is all over the place. This SHOULD be my big winner....

ilovetech

ilovetech 5 minutes ago

Gary - Hugh, what could those numbers be that the doctor would consider more important than getting your LDL super low🤔 LDL is directly associated with plaque increase. As for Vascepa (icosapent Ethyl), here's a snapshot of the outcomes in plaque volume in an 18 month study vs. placebo. The

Itchy palm

Itchy palm 6 minutes ago

I have a machine shop during Trumps time my company was the same as previous 7years busy enough but obviously during covid we slowed down and lost 6 employees. During Biden’s time 2nd year till now we’re busier than we have ever been. We can’t work enough hours or find people. I here thru my custome

SoxFan

SoxFan 7 minutes ago

Do you think Trump could have answered any of those questions in Biden's Nato press conference with any depth of understanding about foreign policy? Do you think Trump would sit down with any real newscasters facing hard questions? Grow up

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

I would buy at $0.01 right now if I could.

mc73

mc73 8 minutes ago

Don't be surprised if the FDA doesn't respond in any way. That is good news as after 30 days with no response from FDA, the application is then considered approved.

Doubledown75

Doubledown75 8 minutes ago

Probably with all the naked shorting, but hey it’s legal so no problem

mrrickjordan

mrrickjordan 9 minutes ago

Join the unofficial Telegram channel… I post video updates here.

https://t.me/ycrmstock

The Great Pumpkin

The Great Pumpkin 9 minutes ago

Small caps just had the biggest rally in one week in the past 40 years.

This stock is included in the Russell and other small cap indexes if you didn’t know.

Keep telling yourself they are going to actually release any meaningful news.

#scam

crazy horse 0

crazy horse 0 9 minutes ago

1 person killed by police officers outside of RNC in Milwaukee, officials say

https://www.mysuncoast.com/app/2024/07/16/1-person-killed-by-police-officers-outside-rnc-milwaukee-officials-say/

bobby1151

bobby1151 10 minutes ago

I would contact the Moderator & ask why & for what reason are you deleting my posts!! This is supposed to be a message board for various opinions & I for one want to see your posts & that is WHY I pay a fee to Investors Hub!!!

misterfishman

misterfishman 10 minutes ago

Yup no guts no glory i would think anyone who plays otc pennies is a gambler at heart we all knew the risks so why so upset peeps all this mean to me is when the hige profits finally roll in the more sweeter it will be so i will see all you peeps at the finish line.

santafe2

santafe2 11 minutes ago

Americans read? Now I'm shocked.

crazy horse 0

crazy horse 0 11 minutes ago

Thank You we need to know everything before they cover it up

Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Tru

Smilin_B

Smilin_B 11 minutes ago

One thing we can all agree on.

No one ever thought this stock would EVER trade again, let alone actually catch a bid.

I own over 100M shares @ .0003 and what has been worth ZERO for the last couple of years, is now worth $10,000 if I hit the bid to extract that $10,000

Zardiw

Zardiw 11 minutes ago

$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z

somberfox

somberfox 12 minutes ago

I don't know. They need to do something at this rate. Literally any of these at all and the share price and value sky rockets which allows them to take better opportunities. It's ridiculous.

mmayr

mmayr 12 minutes ago

ALERT: U.S. Banks Report Losses & Increase Reserves for Losses Amid 23% Surge in Delinquencies

[yt]aQmW2QVVphQ[/yt]

https://www.youtube.com/watch?v=aQmW2QVVphQ

Golden Cross

Golden Cross 12 minutes ago

Yer not worth the time...Ignore...

santafe2

santafe2 12 minutes ago

Thanks Nick, that's interesting. So people still have just as much money to spend but they're not spending it in ways 'the experts' expect. I don't have time to dive into the details but I'm sure the answer is there, it always is.

Bnzapilot

Bnzapilot 12 minutes ago

Smart people study and learn from their mistakes. I wouldn't expect that from you anyway based on your unwavering confidence in something that's not going to happen.

Zardiw

Zardiw 13 minutes ago

$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z

Muller Die Lila Logistik

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions