MAX Automation Quote - MXHN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MAX Automation SE (MXHN) Share Price

MAX Automation SE (MXHN)

5.92

-0.06

( -1.00% )

Updated: 11:29:34

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.92

Bid

5.92

Ask

6.02

Volume

2,800

5.92 Day's Range 5.96

5.20 52 Week Range 6.36

Market Cap

Previous Close

5.98

Open

5.96

Last Trade

Last Trade Time

08:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

1,832

Shares Outstanding

41,243,181

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.maxautomation.de

Headquarters

Duesseldorf, Deu

Founded

1970

MAX Automation SE is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker MXHN. The last closing price for MAX Automation was 5.98 €. Over the last year, MAX Automation shares have traded in a share price range of 5.20 € to 6.36 €.

MAX Automation currently has 41,243,181 shares outstanding. The market capitalization of MAX Automation is 246.63 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.92	6.04	5.9	1744	5.94709796	DE
4	-0.1	-1.66112956811	6.02	6.1	5.4	2088	5.88191165	DE
12	0.22	3.85964912281	5.7	6.28	5.4	1832	5.98821935	DE
26	0.22	3.85964912281	5.7	6.36	5.4	2686	5.90248093	DE
52	0.26	4.59363957597	5.66	6.36	5.2	3627	5.75759572	DE
156	1.72	40.9523809524	4.2	6.36	3.58	6802	4.77255581	DE
260	1.14	23.8493723849	4.78	6.36	2.32	11905	4.12699943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	100.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	83.15k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	359k
CRWNCrown Capital Partners Inc	$ 2.10 (-30.23%)	1.17k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	140.01k
GFRGreenfire Resources Ltd	$ 9.70 (-13.47%)	12.04k
DYADynaCERT Inc	$ 0.23 (-11.54%)	371.06k
TDToronto Dominion Bank	$ 75.61 (-0.34%)	6.4M
SDESpartan Delta Corp	$ 4.09 (-3.76%)	6.34M
KELKelt Exploration Ltd	$ 6.24 (-3.85%)	4.13M
BNSBank of Nova Scotia	$ 61.76 (-0.48%)	3.02M
BTEBaytex Energy Corp	$ 4.84 (-1.63%)	2.28M

manibiotech

manibiotech 4 minutes ago

https://drugs.ncats.io/substance/7KYP9TKT70

Unless it is hidden somewhere , can’t find any . Just orphan designations

linkvest

linkvest 4 minutes ago

Yes and about 1.5m on the .0024... just not sure if those are fake to scare folks in selling so they can fill on that 9m BID

ace65

ace65 4 minutes ago

wow wtf just happened??

manibiotech

manibiotech 5 minutes ago

You are preaching to wrong person .

pinkslipjunkie

pinkslipjunkie 5 minutes ago

cintrix

cintrix 5 minutes ago

I might pay for updates if I don't replace the three by the deadline.

Louinjaxxx

Louinjaxxx 5 minutes ago

The company has never given dividends.

ksquared

ksquared 5 minutes ago

FWIW and at the risk of putting the whammy on myself,
I'm still using Win7 with Malwarebytes as my antivirus.
I could get McAfee for free via my ISP, but it slows my machine to a crawl.
JMO... you should be fine with Win10 and an antivirus program...
j

arachnodude

arachnodude 5 minutes ago

So, yes, you do need tissues. 🤣

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Hspooner, I went to fda site and oncovir site. Lots of trials but no approvals that I can find

sportd

sportd 5 minutes ago

Nice dump, pumper or the company?

JusDePomme

JusDePomme 5 minutes ago

Imagine if every traders here work together right now....pps in .003+ ...imagine filing out now....how many chaser chasing ? How many left out selling earlier .002

bri123

bri123 5 minutes ago

We have been here for many years. Long before it turned into this.

manibiotech

manibiotech 5 minutes ago

https://drugs.ncats.io/substance/7KYP9TKT70

Hi Doc
That’s only place I could find . It shows various orphan designations but no approval for those indications . Maybe you can remember where it was mentioned to be approved ?

biosectinvestor

biosectinvestor 6 minutes ago

Balanced discussions can happen best with transparent persons who express their direct interests. You’re not saying anything here that is new.

People are invested here for a variety of reasons. Why is that a reason for your “concern”?

I invested here because it was de

Swammmie1040

Swammmie1040 6 minutes ago

I’ve been sitting there a few days but wasn’t me, hoping lol

Nezitic

Nezitic 6 minutes ago

Ceo is experienced to lead company to grey sheets. Only nonsense is that u dream that this will ever run, u mislead new people here, giving them false hope.

Filterthenoise

Filterthenoise 6 minutes ago

Volume perking on holiday week Friday!What could it be?$RNVA

europa7

europa7 6 minutes ago

The Future of Money and Payments with the Honorable Nellie Liang, Under Secretary of the Treasury for Domestic Finance September 20, 2022
https://www.hks.harvard.edu/events/future-money-and-payments-honorable-nellie-liang-under-secretary-treasury-domestic-finance

Nellie Liang

Menace212

Menace212 6 minutes ago

0023 has 1m wall

georgejjl

georgejjl 6 minutes ago

Expect AVXL to close green today on increasing buying volume into the close of trading on anticipation of news.

Good luck and GOD bless,

Myth

Myth 6 minutes ago

Walk In My Shadow Rodgers / Bonamassa

https://www.youtube.com/watch?v=rlxXSdU6L_4

Monksdream

Monksdream 7 minutes ago

Going higher on Monday starting at 4am Eastern

crazy horse 0

crazy horse 0 7 minutes ago

Suspected drunk driver in horror LES crash that left 3 dead is a substance-abuse counselor who wrote ‘The Sober Addict’

https://nypost.com/2024/07/05/us-news/suspected-drunk-driver-in-deadly-les-crash-is-addiction-counselor/?utm_campaign=iphone_nyp&utm_source=mail_app

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions