PSI Software Quote - PSAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PSI Software SE (PSAN) Share Price

PSI Software SE (PSAN)

21.90

0.00

(0.00%)

Closed June 30 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.90

Bid

21.70

Ask

22.10

Volume

200

21.80 Day's Range 22.10

19.10 52 Week Range 33.15

Market Cap

Previous Close

21.90

Open

21.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,770

Shares Outstanding

15,487,995

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.psi.de

Headquarters

Berlin, Deu

Founded

1970

PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 21.90 €. Over the last year, PSI Software shares have traded in a share price range of 19.10 € to 33.15 €.

PSI Software currently has 15,487,995 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.500001	7.35294643887	20.399999	22.2	20.3	1495	21.28139372	DE
4	0.2	0.921658986175	21.7	22.3	19.1	1938	20.84986938	DE
12	0.7	3.30188679245	21.2	24.2	19.1	1770	21.59869826	DE
26	-3.65	-14.2857142857	25.55	25.9	19.1	2369	22.02217631	DE
52	-9.95	-31.240188383	31.85	33.15	19.1	3196	24.86228178	DE
156	-12	-35.3982300885	33.9	49.3	18.6	7784	32.29842566	DE
260	4.3	24.4318181818	17.6	49.3	11.9	8086	28.90539754	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

dinogreeves

dinogreeves 5 minutes ago

This is who this guy is. Big guys showing up and it is going to hit penny land in his opinion on TKM*O. Sometime it might, after a huge reverse split.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670621

Golden Cross

Golden Cross 5 minutes ago

$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0

Scotttrader80

Scotttrader80 5 minutes ago

Since crying the sky is falling all weekend, BTC IS rising,

georgejjl

georgejjl 6 minutes ago

That is very very very funny, because all of the bashers and FUDsters are liars.

GOD bless,

Golden Cross

Golden Cross 6 minutes ago

$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0

go seek

go seek 7 minutes ago

RVNC should move higher as we approach 2nd Qtr earnings report in August. Looking for 1st Daxxi approval in China, update on CD path in US and significant progress in aesthetics sales.

satter

satter 9 minutes ago

Trump audibly soils himself during debate

This was taken from the MSNBC upload, you can see the time stamp.

The same portion is 1:16:20 on the WSJ upload. (More subtle, but still audibly there)

https://www.reddit.com/r/Trumpvirus/comments/1drb7cc/trump_au

jxyzobrien

jxyzobrien 9 minutes ago

dollar
causing bounce
https://investorshub.advfn.com/uimage/uploads/2024/6/30/czknkdollar__1.png

oilin07

oilin07 9 minutes ago

$EWRC $BLLB strong buys

oilin07

oilin07 9 minutes ago

blackhawks

blackhawks 9 minutes ago

I now concede that I didn't scan down to see the rest of the poll. So now it's a question of what are the most salient parts of the poll. 'Should Trump be Running for President?' Should Biden be the Nominee?'

Would you concede that both questions encompass all of the other questions

1manband

1manband 9 minutes ago

Facts are facts.

COWI is insolvent. FACT.

COWI is serious delinquent in their reporting obligations. FACT

COWI's purported spin-off has done nothing since January. FACT

If they don't file soon, which they won't since they have no money, the

janice shell

janice shell 10 minutes ago

I've never felt animal livers were a needed source of nourishment in modern cooking.

LOLOL!! So you don't like foie gras? One of the most delicious things on earth!

But I'm inclined to agree that liver has no place in a Bolognese. I've never used it myself.

oilin07

oilin07 10 minutes ago

That 639000 share sell was mine at the end of the day. Accidental think or swim mistake. Ill be buying those back and more this week.

ShootingBlanks420

ShootingBlanks420 10 minutes ago

For some reason these basher's can't get the longs to sell at these levels? mwahhahaha😁

BIOChecker4

BIOChecker4 11 minutes ago

“Well I don't like liars”

And yet you like Missling. Funny how that works.

dinogreeves

dinogreeves 12 minutes ago

This article and the 8K started the speculation.

https://www.spglobal.com/marketintelligence/en/news-insights/trending/WCidEckv47J13Wbwuni4SA2#:~:text=2018%20%7C%2016%3A41-,Delfin%20LNG%20developer%20says%20it%20may%20merge,company%20it%20bought%2071%25%20of&text=The%20developer%20of%

Real McCoy

Real McCoy 13 minutes ago

Please name one person involved to evidence what you “know” about “what’s coming”.

Just one.

timberwolf7

timberwolf7 13 minutes ago

Maybe 'deranged', but damn accurate in my assessment of you, johnny, loiue, satter

aren't I. Thats why what Mark Twain said is applicable to YOU and them..

For no matter how much evidence thats presented, its 'denied' as you just did the one

you respond

learningcurve2020

learningcurve2020 13 minutes ago

I told you all disciples would be the scribes before Les ever figured out how to get it up on the website.

tr8dervic

tr8dervic 13 minutes ago

I was a little surprised Reddick didn't take Joey out to get the win. Maybe what he did to Buescher a few weeks ago weighed on him.

12yearplan

12yearplan 14 minutes ago

C'mon guys, this pos is redickulus - and for years.

DesertDrifter

DesertDrifter 14 minutes ago

Lake Huron-Michigan are at the same level and are technically one lake that is larger than Superior, but hydrological trivia never gets a fair shake.

Preciouslife1

Preciouslife1 14 minutes ago

https://www.mlb.com/news/new-home-run-derby-format-rules-announced-2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions