Teles Quote - TLIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Teles AG (TLIK) Share Price

Teles AG (TLIK)

0.985

0.00

( 0.00% )

Updated: 03:00:07

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.985

Bid

0.965

Ask

0.995

Volume

0.00

0.00 Day's Range 0.00

0.78 52 Week Range 2.56

Market Cap

Previous Close

0.985

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

485

Shares Outstanding

6,233,418

Dividend Yield

-

PE Ratio

-0.26

Earnings Per Share (EPS)

-0.46

Revenue

59.39M

Net Profit

-2.88M

Sector

Telephone Interconnect Sys

Industry

Communications Equipment

Website

www.teles.com

Headquarters

Berlin, Deu

Founded

1983

Teles AG is listed in the Telephone Interconnect Sys sector of the Tradegate (DE) with ticker TLIK. The last closing price for Teles was 0.99 €. Over the last year, Teles shares have traded in a share price range of 0.78 € to 2.56 €.

Teles currently has 6,233,418 shares outstanding. The market capitalization of Teles is 748,010.00 € . Teles has a price to earnings ratio (PE ratio) of -0.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.145	17.2619047619	0.84	0.84	0.84	5	0.84	DE
4	0.015	1.54639175258	0.97	1.04	0.84	492	0.94601683	DE
12	0.015	1.54639175258	0.97	1.2	0.84	485	1.03952689	DE
26	-0.365	-27.037037037	1.35	1.39	0.84	586	1.11763731	DE
52	-1.175	-54.3981481481	2.16	2.56	0.78	1140	1.40898884	DE
156	-0.415	-29.6428571429	1.4	9.85	0.78	1691	3.41490463	DE
260	-0.415	-29.6428571429	1.4	9.85	0.78	1974	2.7389016	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

ortco1

ortco1 5 minutes ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 10 minutes ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 10 minutes ago

Deleted again for speaking the truth

ksquared

ksquared 21 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 21 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 26 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 45 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 45 minutes ago

ask - looks Like thin

knrorrel

knrorrel 46 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 48 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 49 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 51 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 55 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 56 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 56 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 56 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 59 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 1 hour ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 1 hour ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions