Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:46 | 3,000 | $ 0.01 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
3/05/2024 | 06:30 | GlobeNewswire Inc. | Adex Mining Announces New Loan Agreement With Great Harvest |
8/28/2023 | 06:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 138,501 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0096944 | 99,437 | 0.005 | 100.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0081677 | 117,075 | 0.005 | 100.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0068146 | 101,329 | 0.005 | 100.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0061689 | 92,964 | 0.005 | 100.00% |
3 Years | 0.02 | 0.02 | 0.005 | 0.0093846 | 84,458 | -0.01 | -50.00% |
5 Years | 0.01 | 0.035 | 0.005 | 0.012548 | 171,308 | 0.00 | 0.00% |