Balto Resources Quote - BAL.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Balto Resources Ltd (BAL.H) Share Price

Balto Resources Ltd (BAL.H)

0.01

0.00

(0.00%)

Closed October 13 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.07

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,727

Shares Outstanding

72,694,000

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-586k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

Balto Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BAL.H. The last closing price for Balto Resources was $0.01. Over the last year, Balto Resources shares have traded in a share price range of $ 0.01 to $ 0.07.

Balto Resources currently has 72,694,000 shares outstanding. The market capitalization of Balto Resources is $726,940 . Balto Resources has a price to earnings ratio (PE ratio) of -1.23.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAL.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAL.H Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

Canadian Investment Regulatory Organization Trading Halt - BAL.H

Canadian Investment Regulatory Organization Trading Halt - BAL.H Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	2727	0.01	CS
26	-0.06	-85.7142857143	0.07	0.07	0.01	5501	0.01458395	CS
52	-0.03	-75	0.04	0.07	0.01	4274	0.02068479	CS
156	-0.14	-93.3333333333	0.15	0.15	0.01	7195	0.06050657	CS
260	-0.06	-85.7142857143	0.07	0.44	0.01	12790	0.15628248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITGitennes Exploration Inc	$ 0.19 (137.50%)	238.83k
ADEAdex Mining Inc	$ 0.01 (100.00%)	48.08k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	20k
DGODurango Resources Inc	$ 0.045 (80.00%)	361.97k
FMNFidelity Minerals Corporation	$ 0.065 (62.50%)	176k
AZC.PA2ZCryptocap Inc	$ 0.03 (-70.00%)	4.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
OSIXOceansix Future Paths Ltd	$ 0.02 (-50.00%)	758k
ISGIInsuraguest Technologies Inc	$ 0.03 (-33.33%)	18.5k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	49.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
AECAnfield Energy Inc	$ 0.11 (0.00%)	8.65M
ALALX Resources Corp	$ 0.025 (25.00%)	4.39M
THRMTherma Bright Inc	$ 0.04 (0.00%)	3.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.93M

Rattlershehe

Rattlershehe 5 minutes ago

Sorry that would not be 10 that would be five splits at 50 shares each for 250 total shares

fuagf

fuagf 5 minutes ago

YAY. Though will add you've lagged us on that score by 14 years. ;-)

And LOL there are likely some here who haven't yet seen Julia Gillard's excellent speech

How rape allegations have rocked Australian politics
[...]
Australia’s PM Julia Gillard Rips Mi

cashclan

cashclan 5 minutes ago

So she

Had her annual GYN appointment?

TradingCharts

TradingCharts 6 minutes ago

Areas of Interest
https://www.silvercreekresources.co/

Genz2

Genz2 7 minutes ago

https://hackread.com/teraleak-pokemon-developer-game-freak-hacked-data-leak/

Methinks, SKS, how much sensitive data would have been protected over the years if the world had been only allowing known devices onto the network by using Wave?? The answer is probably hard to fathom!! Why

Rainer

Rainer 7 minutes ago

Profile Verified

OMOLIVES

OMOLIVES 7 minutes ago

? Not sure what you are saying beyond a political pitch. Regarding this:

The states with the highest COVID death rates in 2021:
1. Oklahoma 2. Alabama 3. W. Virginia 4. Arizona 5. Kentucky
6. Mississippi 7. Wyoming 8. Florida 9. Georgia 10. S. Carolina
Source: Jo

flipper44

flipper44 7 minutes ago

Thanks. Very logical and encouraging post!

louieforpar

louieforpar 7 minutes ago

https://t.co/iB7mTrIcsb

https://t.co/xjYuyhfIZt

KeepItRealistic

KeepItRealistic 8 minutes ago

Don’t let wash trading fool you

You think that volume was real 😝

fink

fink 9 minutes ago

AZRH and GPLS CEOs update tonight. He didn't say much on ZHUD or his new IPO SKYQ but they are building an oil&gas services conglomerate .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175224017

I'm buying all dips. Reevaluate my hold in both Q2, 2025

cashclan

cashclan 9 minutes ago

You can't even

Admit you have TDS...

And there you go wanting something from me...

PEACHMAN

PEACHMAN 9 minutes ago

In my opinion, IFUS story will continue to be positive over the next year with positive news about Joint venture in India and positive results from new university testing.

Obvious buy under .07

IFUS STRONG

12yearplan

12yearplan 9 minutes ago

Bill might need to update his monologue
https://www.theguardian.com/world/2024/oct/13/christopher-columbus-was-spanish-and-jewish-documentary-reveals
[yt]V76HS4jHoJE[/yt]

Watcher31

Watcher31 9 minutes ago

Where is the reverse split we are all looking forward to ?

RobotDroid

RobotDroid 10 minutes ago

No asm, no approval in 2024. The mute inept nonmanagement team of clowns prefers to stay silent as the stock crashes and burns. They are already on vacation for the rest of the year.

yadotn

yadotn 10 minutes ago

MRNJ>>>464,285,714

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"This Post-Qualification Offering Circular Amendment No. 1 (the “PQA”) amends the Offering Circular of Metatron Apps, Inc., a Delaw

yadotn

yadotn 10 minutes ago

MRNJ>>>464,285,714

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"This Post-Qualification Offering Circular Amendment No. 1 (the “PQA”) amends the Offering Circular of Metatron Apps, Inc., a Delaw

Tr8dervic

Tr8dervic 10 minutes ago

Thank you Eli. I know your plate is very full and the scoring is very much appreciated.

KoljaFTW

KoljaFTW 11 minutes ago

The stock market is open tomorrow FYI

wadegarret

wadegarret 11 minutes ago

Anyone having an opinion of when to buy or sell on a stock

is putting a valuation on the stock, whether they admit it or not. Many on this board say, when I ask what PE they would attach to a stock, that they don't put a PE on a stock. To me, that just doesn't make sense. I mean,

ptk123

ptk123 12 minutes ago

ptk123

ptk123 12 minutes ago

Go crawl back in your whole moron

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minutes ago

Yes, but this one is a little bit different

Balto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions