ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,799.20
-1.16%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42589
0.16%
Bitcoin
94,259.01
-2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baru Gold Corp (BARU) Share Price

Baru Gold Corp

Baru Gold Corp (BARU)

TSXV
0.075
0.00
(0.00%)
Closed February 24 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.075
Bid
0.09
Ask
0.09
Volume
1,282,293
0.075 Day's Range 0.09
0.01 52 Week Range 0.09
Market Cap
16.722M
Previous Close
0.075
Open
0.075
Last Trade
10000
@
0.085
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
309,140
Shares Outstanding
222,960,000
Dividend Yield
-
PE Ratio
-10.20
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.28M

About Baru Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastasiaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Baru Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BARU. The last closing price for Baru Gold was $0.08. Over the last year, Baru Gold shares have traded in a share price range of $ 0.01 to $ 0.09.

Baru Gold currently has 222,960,000 shares outstanding. The market capitalization of Baru Gold is $16.72 million. Baru Gold has a price to earnings ratio (PE ratio) of -10.20.

Ask ADVFN Intelligence (AI)

BARU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.76470588240.0850.090.0751244530.07805147CS
4-0.01-11.76470588240.0850.090.0652386690.07638207CS
120.0057.142857142860.070.090.0553091400.07451968CS
260.0552750.020.090.014092980.04589869CS
520.0451500.030.090.012585690.04030145CS
156-0.04-34.78260869570.1150.120.012250270.04014983CS
260-0.1-57.14285714290.1750.2150.012602010.07512561CS

BARU - Frequently Asked Questions (FAQ)

What is the current Baru Gold share price?
The current share price of Baru Gold is $ 0.075
How many Baru Gold shares are in issue?
Baru Gold has 222,960,000 shares in issue
What is the market cap of Baru Gold?
The market capitalisation of Baru Gold is CAD 16.72M
What is the 1 year trading range for Baru Gold share price?
Baru Gold has traded in the range of $ 0.01 to $ 0.09 during the past year
What is the PE ratio of Baru Gold?
The price to earnings ratio of Baru Gold is -10.2
What is the reporting currency for Baru Gold?
Baru Gold reports financial results in CAD
What is the latest annual profit for Baru Gold?
The latest annual profit of Baru Gold is CAD -3.28M
What is the registered address of Baru Gold?
The registered address for Baru Gold is SUITE 900 - 1021 WEST HASTINGS ST, VANCOUVER, BRITISH COLUMBIA, V6E 03C
What is the Baru Gold website address?
The website address for Baru Gold is www.eastasiaminerals.com
Which industry sector does Baru Gold operate in?
Baru Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSterling Metals Corp
$ 0.405
(1,057.14%)
4.99k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
396k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1k
CEN.HClaren Energy Corp
$ 0.25
(61.29%)
7.33k
KCCKincora Copper Limited
$ 0.04
(60.00%)
106k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
10k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
17.25k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
20k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
508k
KUR.HKure Technologies Inc
$ 0.025
(-37.50%)
19.1k
QNCQuantum Emotion Corp
$ 0.90
(15.38%)
5.24M
JUGRJuggernaut Exploration Ltd
$ 0.07
(-33.33%)
4.77M
SIESienna Resources Inc
$ 0.055
(22.22%)
4.05M
FUUF3 Uranium Corp
$ 0.205
(-2.38%)
3.46M
LUCALuca Mining Corp
$ 1.23
(-8.89%)
2.21M

Discussion

View Full Feed
JustGoDeep JustGoDeep 4 minutes ago
Yup!
PLUS1USD
Dieselsmoke Dieselsmoke 4 minutes ago
I dropped another 12K on it to day, 2 buys. So we will see!
SMCI
Dj2490 Dj2490 4 minutes ago
Looks like we broke the record of all time low! Hahaha
GDVM
fuagf fuagf 5 minutes ago
Good thought, mine didn't go that far...
RobotDroid RobotDroid 5 minutes ago
No, he ain't that smart.
NWBO
tford tford 5 minutes ago
More reasoned analysis from the Karl Marx school of journalism!
ORCA ORCA 5 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VDRM
ChannelTrader ChannelTrader 5 minutes ago
I'm still getting them, just click the circle.
PLUS1USD
TheDane TheDane 5 minutes ago
You said early on it would be the last minute but it’s very puzzling why they would do that. I also read that Wedbush says they can apply for another 180 extension so a non filing is not necessarily a delisting. It won’t be good if they don’t file but the company isn’t going anywhere.
We’ll
SMCI
chilar4567 chilar4567 5 minutes ago
PAYS cannot hold or sustain a rally. WTF!!
Last price x size /
$2.71 x 100 Z down-0.2300down (-7.82%)
Bid x size
$2.71 x 2300 Q
Ask x size
$2.72 x 2400 L
Volume
511.51K
PAYS
ORCA ORCA 6 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
looking 4 a win looking 4 a win 6 minutes ago
Wednesday after market 26th
JOBY
Aimless Blade Aimless Blade 7 minutes ago
Playing around with the Grok…
Most in-depth AI response I’ve ever gotten on this query….Had to laugh at what they first thought LWLG stood for!

“When considering which company is most likely to sign the first major tech licensing deal for long-wavelength low-loss glass (LWLG) p
LWLG
boston127 boston127 7 minutes ago
The new 30M shares were priced

at .80. A few weeks later, .20.
WNW
Cartmontster Cartmontster 7 minutes ago
How long until they are de-listed?
ZRFY
Starlost Starlost 7 minutes ago
TIMBERRRRRR!!!!!!!!!!!!!
IGPK
Trinityz1 Trinityz1 8 minutes ago
LOL! no kidding

couldn't see it on X, but got the idea
ollik78 ollik78 8 minutes ago
$RILY
👍
RILY
Lonewolf1 Lonewolf1 8 minutes ago
Looks like the 0004s are slowly being away. We finished with 33 million on the ask at .0004.

Now, if we wake up tomorrow and find 55 million on the ask we will know for sure that dark forces are carefully holding CGAC down (as if this is not already obvious).

Tick tock.
CGAC
thecrusher2011 thecrusher2011 8 minutes ago
You're living in an alternate reality.

Trump's 2nd term going down quickly

https://thehill.com/homenews/administration/5161231-trump-holds-52-percent-approval-rating-after-first-month-in-office/

Every single thing you say and think is wrong. It's uncanny.
subslover subslover 8 minutes ago
Wah Fu Education Group Deeply Integrates DeepSeek: Driving AI-based Education Innovation and Establishing Long-term Growth Strategies
BEIJING, China, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online education and
WAFU
Lordferd Lordferd 8 minutes ago
JJC1, sorry if I got chippy towards another, I'm sure your right. MK1969 sorry for getting on you. I think a lot of us are just tired of being on Gilligan's Island.
MightyX MightyX 8 minutes ago
Now we know who’s yalls lead representative
TPTW
JusDePomme JusDePomme 8 minutes ago
Apple (AAPL) announced on Monday plans to spend more than $500 billion in the U.S. over the next four years on a swath of investments, including hiring 20,000 new workers to make artificial intelligence servers in a new Texas-based factory.
AAPL

Your Recent History

TSXV
BARU
Baru Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads