ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44483
-0.19%
Bitcoin
108,852.26
5.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cantex Mine Development Corp (CD) Share Price

Cantex Mine Development Corp

Cantex Mine Development Corp (CD)

TSXV
0.115
0.00
(0.00%)
Closed January 20 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.115
Bid
0.105
Ask
0.115
Volume
2,500
0.115 Day's Range 0.115
0.085 52 Week Range 0.29
Market Cap
14.619M
Previous Close
0.115
Open
0.115
Last Trade
2500
@
0.115
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83,840
Shares Outstanding
127,126,000
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.2M

About Cantex Mine Development Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
-
Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.12. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.085 to $ 0.29.

Cantex Mine Development currently has 127,126,000 shares outstanding. The market capitalization of Cantex Mine Development is $14.62 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

CD Latest News

More News

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

December 23 2024
PR Newswire (Canada)

CANTEX ANNOUNCES PRIVATE PLACEMENT

CANTEX ANNOUNCES PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company"...

December 23 2024
PR Newswire (Canada)

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA...

November 27 2024
PR Newswire (Canada)

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Oct. 1, 2024...

October 01 2024
PR Newswire (Canada)

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON Canada NewsWire KELOWNA, BC, Sept...

September 09 2024
PR Newswire (Canada)

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH...

August 19 2024
PR Newswire (Canada)

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM Canada NewsWire KELOWNA, BC, July 23, 2024 KELOWNA, BC, July 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 23 2024
PR Newswire (Canada)

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 17 2024
PR Newswire (Canada)

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

June 10 2024
PR Newswire (Canada)

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, June 3, 2024...

June 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.545454545450.110.1150.105922720.10885256CS
4-0.015-11.53846153850.130.130.11032330.1093825CS
120.0054.545454545450.110.150.085838400.11061813CS
26-0.03-20.68965517240.1450.170.085824310.11937174CS
52-0.14-54.90196078430.2550.290.0851123770.15034568CS
156-0.155-57.40740740740.270.540.085840910.2191201CS
260-0.635-84.66666666670.751.760.085756110.37716924CS

CD - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development share price?
The current share price of Cantex Mine Development is $ 0.115
How many Cantex Mine Development shares are in issue?
Cantex Mine Development has 127,126,000 shares in issue
What is the market cap of Cantex Mine Development?
The market capitalisation of Cantex Mine Development is CAD 14.62M
What is the 1 year trading range for Cantex Mine Development share price?
Cantex Mine Development has traded in the range of $ 0.085 to $ 0.29 during the past year
What is the PE ratio of Cantex Mine Development?
The price to earnings ratio of Cantex Mine Development is -2.69
What is the reporting currency for Cantex Mine Development?
Cantex Mine Development reports financial results in CAD
What is the latest annual profit for Cantex Mine Development?
The latest annual profit of Cantex Mine Development is CAD -5.2M
What is the registered address of Cantex Mine Development?
The registered address for Cantex Mine Development is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development website address?
The website address for Cantex Mine Development is www.cantex.ca
Which industry sector does Cantex Mine Development operate in?
Cantex Mine Development operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 9 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 17 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 20 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 20 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 24 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 26 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 28 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 31 minutes ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 32 minutes ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 33 minutes ago
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 38 minutes ago
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 40 minutes ago
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 41 minutes ago
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 41 minutes ago
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 42 minutes ago
Thats a huge list..

Your Recent History

TSXV
CD
Cantex Mine Development
USOTC
CNPOF
RIV Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads