Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.165
High
0.315
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 09:19:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 174,400 | - | 0.165 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:19:41 | 7,500 | $ 0.17 | CAD |
Cantex Mine Development News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.17 | 0.1887076 | 161,734 | -0.02 | -10.53% |
| 1 Month | 0.17 | 0.215 | 0.165 | 0.1765965 | 165,740 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.26 | 0.165 | 0.1819058 | 125,114 | -0.03 | -15.00% |
| 6 Months | 0.215 | 0.315 | 0.165 | 0.2066648 | 92,973 | -0.045 | -20.93% |
| 1 Year | 0.195 | 0.315 | 0.165 | 0.2157623 | 75,576 | -0.025 | -12.82% |
| 3 Years | 0.78 | 0.80 | 0.145 | 0.3019175 | 82,571 | -0.61 | -78.21% |
| 5 Years | 3.55 | 6.98 | 0.145 | 0.9032225 | 76,892 | -3.38 | -95.21% |
