ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,871.75
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Decisive Dividend Corporation (DE) Share Price

Decisive Dividend Corporation

Decisive Dividend Corporation (DE)

Deere and Co
7.26
-0.04
(-0.55%)
Closed June 29 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.26
Bid
7.26
Ask
7.37
Volume
4,343
7.26 Day's Range 7.32
6.80 52 Week Range 11.50
Market Cap
137.294M
Previous Close
7.30
Open
7.29
Last Trade
100
@
7.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,317
Shares Outstanding
18,911,000
Dividend Yield
-
PE Ratio
16.48
Earnings Per Share (EPS)
0.44
Revenue
134.88M
Net Profit
8.33M

About Decisive Dividend Corporation

Sector
Special Industry Machy, Nec
Industry
Blank Checks
Website
www.decisivedividend.com
Headquarters
Kelowna, British Columbia, Can
Founded
2015
Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $7.30. Over the last year, Decisive Dividend shares have traded in a share price range of $ 6.80 to $ 11.50.

Decisive Dividend currently has 18,911,000 shares outstanding. The market capitalization of Decisive Dividend is $137.29 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 16.48.

DE Latest News

More News

Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders

Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders Canada NewsWire KELOWNA, BC, June 26, 2024 KELOWNA, BC, June 26, 2024 /CNW/...

June 26 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces July 2024 Dividend

Decisive Dividend Corporation Announces July 2024 Dividend Canada NewsWire KELOWNA, BC, June 14, 2024 KELOWNA, BC, June 14, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

June 14 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces June 2024 Dividend

Decisive Dividend Corporation Announces June 2024 Dividend Canada NewsWire KELOWNA, BC, May 15, 2024 KELOWNA, BC, May 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

May 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024

Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024 Canada NewsWire KELOWNA, BC, May 8, 2024 KELOWNA, BC, May 8, 2024 /CNW/ - Decisive Dividend...

May 08 2024
PR Newswire (Canada)

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC, April 23, 2024 KELOWNA, BC, April 23, 2024 /CNW/ - Decisive Dividend...

April 23 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces May 2024 Dividend

Decisive Dividend Corporation Announces May 2024 Dividend Canada NewsWire KELOWNA, BC, April 15, 2024 KELOWNA, BC, April 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

April 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited Canada NewsWire KELOWNA, BC, April 10, 2024 KELOWNA, BC, April 10, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE...

April 10 2024
PR Newswire (Canada)

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023 Canada NewsWire KELOWNA, BC, March 20, 2024 KELOWNA, BC, March 20, 2024 /CNW/...

March 20 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.397743300427.097.426.97111637.19316086CS
4-0.58-7.397959183677.847.96.97158857.37742478CS
12-2.84-28.118811881210.110.176.91293178.27129592CS
26-0.74-9.25811.56.91234968.9945264CS
520.070.9735744089017.1911.56.8208888.51055377CS
1563.66101.6666666673.611.53.5125886.91674551CS
2603.2781.9548872183.9911.51.15128945.02288654CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Teddytropics Teddytropics 5 minutes ago
Where's the moanathon gone?
CNNA
Harbor6460 Harbor6460 5 minutes ago
It is somewhat ironic that lithium, now one of the world's most highly sought after minerals, is now being found in brine, a product once considered mostly worthless that is generally injected back into the ground to make it "go away."

Dr. John Burba
Dr. John Burba, founder an
IBATF
al44 al44 5 minutes ago
So true-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/advice-to-left-cant-make-memes-because-you-are-the-memes.jpg?w=510&ssl=1
jimr1717 jimr1717 6 minutes ago
Absolutely no one has a problem knowing who the clown is here.

It’s a landslide for the CONdog96 🤡©️ clown.
ATMH
Harbor6460 Harbor6460 6 minutes ago
The world's largest producer of lithium and a player in the north Louisiana/Arkansas Smackover Formation says that current lithium prices — which have fallen to a low not seen since 2021 — are "unsustainable" and cannot support spending on new plants, Bloomberg reported this week.

Off
IBATF
al44 al44 6 minutes ago
Can't win-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/liberal-communist-increases-lowers-prices-market-fix.jpg?w=530&ssl=1
Gmenfan Gmenfan 6 minutes ago
Perfect ...
al44 al44 7 minutes ago
Get over yourself-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/liberal-im-offended-change-your-mind.jpg?w=515&ssl=1
Zorax Zorax 8 minutes ago
No, that's not all we know. The judge Pryer said publicly that he nor the court can remove her at all.
What's confusing about that? The fact that prior 2 judges suggested to her to step aside has nothing to do with my point.

If he is wrong which a majority of professionals have
dstock07734 dstock07734 8 minutes ago
Really? Is the colorectal trial between Merck and NWBO real? One thing I do know is that if it is something you have 100% certainty, LP definitely wouldn't do it.
NWBO
Louied91 Louied91 8 minutes ago
$LGMH Light Media (LGMH) Enters Into LOI

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401

ATLANTA, GA, June 28, 2024.GLOBE Newswire -- Light Media, Inc. (OTC Markets: (LGMH) ("Light Media") today announced that it has entered into a
LGMH
cjstocksup cjstocksup 8 minutes ago
https://x.com/TaraBull808/status/1806642695747825796
peafunke peafunke 8 minutes ago
Is that by traders jacking up price or company increasing OS ?

I’d take that by the former…
TPTW
TRAPPER JIM TRAPPER JIM 8 minutes ago
So glad I got out early and got the mowing done while it was still cool outside
Tahoe2468 Tahoe2468 8 minutes ago
If anyone who has been under a rock or newbies to FFIE lots of news positive for zminday! Let the fireworks begin!

https://investorplace.com/market360/2024/06/faraday-future-stock-ffie-is-a-risky-but-intriguing-ev-play-for-bold-investors/
FFIE
cjstocksup cjstocksup 9 minutes ago
https://x.com/stoolpresidente/status/1806677060347129948
al44 al44 9 minutes ago
View from the left-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/blue-haired-liberal-college-better-than-you-pay-off-loans-uneducated-racist.jpg?w=490&ssl=1
cjstocksup cjstocksup 9 minutes ago
https://x.com/JamesMelville/status/1806409073497117144
DR_rugby DR_rugby 9 minutes ago
Per the ISDA some derivative contracts are not available for termination as they are stalled by regulatory agencies for remedial action

But IMHO it’s huge and it’s only getting bigger

GLTA
GME
berdboy berdboy 9 minutes ago
SMART MOVE
FSRNQ
Tahoe2468 Tahoe2468 10 minutes ago
https://www.benzinga.com/trading-ideas/technicals/24/06/39547719/faraday-future-stock-shows-bullish-signs-as-it-tackles-nasdaq-compliance
FFIE
Seminole Red Seminole Red 10 minutes ago
Play has been suspended at Rocket Mortgage Classic.

The start of R3 is delayed due to inclement weather.


Update, Saturday, 11:00 a.m. ET: Round 3 has been suspended an additional 30 minutes, with the first tee time set to begin at 12:18 p.m. ET. PGA TOUR LIVE co
cjstocksup cjstocksup 10 minutes ago
https://x.com/CollinRugg/status/1806871422721232942
kund kund 10 minutes ago
AVXL is a legitimate investment w/solid science being presented.

Where you got this? any link proving it is not a SCAM.
AVXL
al44 al44 10 minutes ago
From a conservative lady-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/woman-prefer-men-non-liberal-already-pssy-dont-need-another-one.jpg?w=505&ssl=1

Your Recent History

TSXV
DE
Decisive Dividend
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved