Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euro Manganese Inc | EMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.085 | 0.08 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 627,142 | - | 0.065 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:43 | 3,000 | $ 0.08 | CAD |
Euro Manganese News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.075729 | 78,597 | 0.01 | 14.29% |
1 Month | 0.08 | 0.09 | 0.07 | 0.0762808 | 80,321 | 0.00 | 0.00% |
3 Months | 0.07 | 0.09 | 0.07 | 0.0776204 | 85,579 | 0.01 | 14.29% |
6 Months | 0.095 | 0.19 | 0.065 | 0.0903998 | 205,798 | -0.015 | -15.79% |
1 Year | 0.20 | 0.27 | 0.065 | 0.1124956 | 150,589 | -0.12 | -60.00% |
3 Years | 0.51 | 0.72 | 0.065 | 0.2562115 | 92,982 | -0.43 | -84.31% |
5 Years | 0.20 | 0.85 | 0.05 | 0.2837921 | 112,244 | -0.12 | -60.00% |