New Energy Metals Quote - ENRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Energy Metals Corp (ENRG) Share Price

New Energy Metals Corp (ENRG)

0.165

0.035

(26.92%)

Closed July 04 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.165

Bid

0.14

Ask

0.20

Volume

8,000

0.15 Day's Range 0.165

0.01 52 Week Range 0.24

Market Cap

Previous Close

0.13

Open

0.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,567

Shares Outstanding

34,246,000

Dividend Yield

-

PE Ratio

-5.48

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

New Energy Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ENRG. The last closing price for New Energy Metals was $0.13. Over the last year, New Energy Metals shares have traded in a share price range of $ 0.01 to $ 0.24.

New Energy Metals currently has 34,246,000 shares outstanding. The market capitalization of New Energy Metals is $5.48 million. New Energy Metals has a price to earnings ratio (PE ratio) of -5.48.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	26.9230769231	0.13	0.165	0.13	2880	0.13	CS
4	0.045	37.5	0.12	0.165	0.12	8638	0.14117171	CS
12	-0.04	-19.512195122	0.205	0.205	0.1	15567	0.1197362	CS
26	0.14	560	0.025	0.24	0.01	32211	0.04044745	CS
52	0.095	135.714285714	0.07	0.24	0.01	58095	0.02963737	CS
156	0.065	65	0.1	0.43	0.01	82555	0.17739865	CS
260	-0.135	-45	0.3	0.43	0.01	75796	0.14957129	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.26 (30.00%)	588.14k
IVQInvesque Inc	$ 0.185 (23.33%)	500
GFRGreenfire Resources Ltd	$ 10.95 (15.26%)	14.53k
PYRPyroGenesis Canada Inc	$ 0.86 (14.67%)	323.54k
ITHInternational Tower Hill Mines Ltd New	$ 0.74 (13.85%)	21k
SFDNXT Energy Solutions Inc	$ 0.23 (-25.81%)	13k
WRXWestern Resources Corp	$ 0.07 (-17.65%)	83k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1,000
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	56.06k
LPENLoop Energy Inc	$ 0.035 (-12.50%)	31.65k
TRPTC Energy Corporation	$ 52.17 (0.02%)	4.71M
TDToronto Dominion Bank	$ 75.87 (-0.22%)	4.61M
POWPower Corp of Canada	$ 39.13 (0.57%)	4.18M
CNQCanadian Natural Resources Ltd	$ 49.82 (0.00%)	3.93M
VGCXVictoria Gold Corp	$ 0.95 (9.20%)	3.17M

All City Baby

All City Baby 59 seconds ago

Thanks for the past, butt where does one obtain access to the data of this trading activity?

LCP77

LCP77 1 minute ago

Oh. Now I get your position. You still think this is a viable project. That is a big vulnerabilty for you.

gfp927z

gfp927z 2 minutes ago

Bigworld, Thanks for the update. It guess it makes sense to expect more swelling the 2nd time around, and it's only been 2 weeks so far, so will take time and patience. In addition to the other factors, it would be a good idea to minimize exposure to Covid, and thus reduce the known autoimmunity

Diamondhands45

Diamondhands45 2 minutes ago

.0083 break sends it

hankmanhub

hankmanhub 4 minutes ago

I don't know how quickly a new Prime Minister takes over in the UK, but I doubt if it takes as long as here in the US, but we still might get approval before it happen.
It happens very quickly in the UK. By some time tomorrow morning, the new Labour PM will visit with the King and step out of

crazy horse 0

crazy horse 0 4 minutes ago

Black Rock and Block Stone playing both sides

Comment Group of people thinking of the ways to transfer all the wealth from hard working citizens to politically connected elites.

Where it’s headed

https://www.youtube.com/watch?v=88VU1JjmEps

antihama

antihama 4 minutes ago

Here's a drug that failed its primary endpoint but got full approval (already had AA) by the FDA based on the review of the secondary and exploratory endpoints. Think about that for a second.Sarepta Wins Full Approval and Label Expansion for DMD Gene Therapy
Published: Jun 21, 2024 By Tyler P

ddls

ddls 5 minutes ago

Sales-Track showing steep 2024 sales declines for BioElectronics.

zakattack

zakattack 5 minutes ago

baghiolding 101

Nukemtiltheyglow

Nukemtiltheyglow 5 minutes ago

Glad to see Zuckerberg supporting Coors. Is that a Coors Tall Boy he's drinking? :D)
Quite the acrobat.

lakers17

lakers17 6 minutes ago

UCPA has pretty much disregarded us shareholders for years putting out virtually nothing and doing nothing to increase shareholder value. I guarantee we get screwed once again in this reorganization.

Lurker3

Lurker3 7 minutes ago

You have been creeping this board for years with your endless unproven, ridiculous, false conspiracy theories.

Hi_Lo

Hi_Lo 8 minutes ago

HQGE had its registration statement revoked by the SEC and never renewed it.

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

Missing financials = no reverse merger.

HQGE is also in violation of FINRA Rule 6490 so it has an SEC

noradio

noradio 9 minutes ago

They had no choice but to hold short position, look at the volume.

janice shell

janice shell 9 minutes ago

I delete a lot of them. But it seems that most here aren't really interested in discussing the company.

jokinjoe

jokinjoe 9 minutes ago

I've been watching closely too, weak hands already bailed. But you didn't notice because stronger hands bought up those dips quick. And you're right this is a real gem, because only those who dug deep in the DD know how connected the creators of this technology are, and the huge financial backers th

Eagle1

Eagle1 10 minutes ago

lol what a pathetic pessimist way to look at things here.

oopsieDD

oopsieDD 10 minutes ago

FACEBOOK AND IG UPDATE!! VIREXIT MAXCLEAN VIDEO!!
https://www.facebook.com/virexittechnologies/ VIREXIT FACEBOOK
https://www.instagram.com/virexittechnologies/ VIREXIT IG ACCOUNT
https://www.facebook.com/share/v/ztocLGzLbWzTKiyk/ FB POST LINK/tag]

FOLLOW T

oldstocks

oldstocks 12 minutes ago

I found this link I don’t know if it was posted before

https://brightnets.com/en-us/blog/unveiling-the-latest-in-tech-ptc-announcements-transform-the-industry?hs_amp=true

I_luv_cydy

I_luv_cydy 13 minutes ago

NOW you notice the attacks? I agree.
But please be consistent and start deleting attacking type of posts.
I agree !!!

janice shell

janice shell 14 minutes ago

All of you: get over your idiotic bet. IHub frowns on that stuff.

Talk about the company and the stock. Stop attacking each other.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174700656

JusDePomme

JusDePomme 15 minutes ago

Can u tell me why ronn ,nsav,igpk, and some other have run from .0005 to high .03 this year and their gain still hold...???please explain to me? I am native investor here! Thanks

jour_trader

jour_trader 15 minutes ago

You can convert those last 2 people. I know you can.

Real McCoy

Real McCoy 15 minutes ago

What?

This died 6 years ago, right?

New Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions