Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FPX Nickel Corp | FPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.32 | 0.325 | 0.32 | 0.325 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 9,000 | - | 0.25 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:33 | 1,000 | $ 0.32 | CAD |
FPX Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.33 | 0.31 | 0.321547 | 33,738 | 0.01 | 3.23% |
1 Month | 0.31 | 0.33 | 0.285 | 0.3058634 | 53,520 | 0.01 | 3.23% |
3 Months | 0.385 | 0.40 | 0.285 | 0.3166535 | 59,265 | -0.065 | -16.88% |
6 Months | 0.34 | 0.40 | 0.25 | 0.3083081 | 72,187 | -0.02 | -5.88% |
1 Year | 0.48 | 0.61 | 0.25 | 0.3752455 | 78,759 | -0.16 | -33.33% |
3 Years | 0.69 | 0.96 | 0.25 | 0.5161124 | 116,752 | -0.37 | -53.62% |
5 Years | 0.12 | 0.96 | 0.10 | 0.5231562 | 116,834 | 0.20 | 166.67% |