Green Rise Foods Quote - GRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Green Rise Foods Inc (GRF) Share Price

Green Rise Foods Inc (GRF)

0.60

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.60

Bid

0.60

Ask

0.70

Volume

-

0.00 Day's Range 0.00

0.31 52 Week Range 0.75

Market Cap

Previous Close

0.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,044

Shares Outstanding

46,505,000

Dividend Yield

-

PE Ratio

-13.61

Earnings Per Share (EPS)

-0.04

Revenue

48.49M

Net Profit

-2.05M

Sector

Food Preparations, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.greenrisefoods.ca

Headquarters

Toronto, Ontario, Can

Founded

2020

Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.60. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.31 to $ 0.75.

Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $27.90 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -13.61.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.485	2650	0.6	CS
4	0	0	0.6	0.62	0.485	2158	0.60092678	CS
12	-0.02	-3.22580645161	0.62	0.62	0.485	3044	0.60525656	CS
26	0.08	15.3846153846	0.52	0.67	0.485	4192	0.57424696	CS
52	0.02	3.44827586207	0.58	0.75	0.31	5616	0.5553606	CS
156	-1.32	-68.75	1.92	2.02	0.31	4603	0.88600931	CS
260	0.4	200	0.2	3.15	0.15	7482	1.36450523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

dinogreeves

dinogreeves 56 seconds ago

Above all, I would like to see this platform to be able to trade early hours like Webull Platform, then magic happens.

Lakota-45

Lakota-45 58 seconds ago

Hopefully all your questions will be answered next Monday !!!

I think this Podcast Update will have a lot of meat to it !!!

~ GLT U

~ $INQD / JV / MjLink ~

MasterBlastr

MasterBlastr 3 minutes ago

Also, the deadline to get into this week's contest is 06:00 Eastern on July 4. I think you are in the same time zone as Melbourne, which is 14 hours ahead of Eastern. So you would have until 20:00, or 8pm July 4, your time. There is a countdown clock on the entry page once you get there.

janice shell

janice shell 5 minutes ago

You gotta be able to see protests against Israel were relatively minimal before the war.

Yes. But there was a disturbing increase in antisemitism. But it had nothing to do with Democrats. It had a lot to do with white supremacists. The people who attacked the Tree of Life Synagogue in

tredenwater2

tredenwater2 6 minutes ago

“ Tred, it took only 1 or 2 placebo (or dosed) caretakers to fudge the numbers for a few $$$,$$$ to sink the "p" number as they knew their charge(s) would receive blarcamesine in the OLE for as long as they want once the trial was over ... Australia AD trial being the forerunner.”

Wel

Invest83838

Invest83838 8 minutes ago

What happened to Amarin is a perfect example of how the Federal Government has become out of control.

One judge, whether by ignorance or political will, should never have been allowed to overturn patents issued by the USPTO.

And the subsequent federal appeals court show

hap0206

hap0206 11 minutes ago

She knows I love her and our story is wonderful for many to know -- In CA it matters not a whit who she votes for -- the dems run this state -- It is why newsom will never be POTUS -- wonderful for you and all of us

littlejohn

littlejohn 12 minutes ago

Trans Mountain,,,West Coast could see lower

gasoline prices if refiners use the

lower cost oil to increase refining...

https://oilprice.com/Latest-Energy-News/World-News/Trans-Mountain-Oil-Pipeline-Off-to-a-Solid-Start.html

They needed that

kayak_wench

kayak_wench 12 minutes ago

Go back and read posts on 6/21. Nasdaq 2020 had estimate of combined 2018 market value of about $ 1 billion.
Elite developed these, sold them off to distance themselves from narcotics, then bought them back for just a little markup. My guess is that it was in original contact that Elite c

Tremors!

Tremors! 13 minutes ago

And here we go!

The Dark KnaDDir

The Dark KnaDDir 14 minutes ago

He sued CYDY over them refusing to pay his legal fees and they settled. The terms were undisclosed as far as I know. Did any SEC filing state if they are paying his legal fees?

BDEZ

BDEZ 15 minutes ago

Top Fauci Aid is confronted with emails

https://x.com/WallStreetApes/status/1807970984978534865

SilkRoad

SilkRoad 15 minutes ago

Lions don’t worry about the opinions of sheep. Kongs just eat sheep as a light snack.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg

BDEZ

BDEZ 16 minutes ago

Musk fact checks VP

https://x.com/iAnonPatriot/status/1807606170250514714

littlejohn

littlejohn 16 minutes ago

EGP devalued in March and big Egyptian deals

start getting announced...

https://oilprice.com/Latest-Energy-News/World-News/Egypt-Inks-33-Billion-Worth-of-Green-Ammonia-Deals-With-Energy-Majors.html

Powers to be that brought down the

EGP val

gdl

gdl 17 minutes ago

Maximum entropy states that we expand disorder, randomness and chaos to the limits. Right now, 3 branches of government are in sync. Only one can become godlike, and the others must cease to exist. Supreme Court will be relegated to a paper tiger with no ability to enforce their rules. Legislature

Jack_Bolander

Jack_Bolander 20 minutes ago

A pretty Bleak future.

Arnie1

Arnie1 20 minutes ago

G: my predictions is, this month is the Pink current month !! Then followed by the Merger on Aug🙏!!

BDEZ

BDEZ 21 minutes ago

Conservative Hungary has now officially taken over the Presidency of the EU

https://x.com/PeterSweden7/status/1807875991764668547

SilkRoad

SilkRoad 22 minutes ago

Absolutely not.

SilkRoad

SilkRoad 23 minutes ago

Dead beyond dead. Ricky left us all hanging.

fuagf

fuagf 23 minutes ago

I'd guess to join DK from any angle i'd still have the no option for Australian mobile problem.

Anyway for yours i got

The page isn’t redirecting properly

An error occurred during a connection to au.draftkings.com.

This problem can s

Tremors!

Tremors! 24 minutes ago

Guess you and I are the only lucky 2 to get tickets to the Oliveda show!

janice shell

janice shell 24 minutes ago

Well hey! Cohen sold the company. Made a few billion.

Green Rise Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions