Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Metals Corp | KFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 80 | - | 0.025 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:09:15 | 80 | $ 0.22 | CAD |
Kingfisher Metals News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.255 | 0.19 | 0.224334 | 19,405 | -0.04 | -17.39% |
1 Month | 0.18 | 0.265 | 0.165 | 0.2079774 | 47,456 | 0.01 | 5.56% |
3 Months | 0.04 | 0.275 | 0.035 | 0.1185922 | 73,655 | 0.15 | 375.00% |
6 Months | 0.045 | 0.275 | 0.025 | 0.0690909 | 98,969 | 0.145 | 322.22% |
1 Year | 0.08 | 0.275 | 0.025 | 0.0735208 | 80,644 | 0.11 | 137.50% |
3 Years | 0.52 | 0.65 | 0.025 | 0.2652384 | 115,868 | -0.33 | -63.46% |
5 Years | 0.465 | 0.80 | 0.025 | 0.2897406 | 117,995 | -0.275 | -59.14% |