Miza III Ventures Quote - MIZA.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miza III Ventures Inc (MIZA.P) Share Price

Miza III Ventures Inc (MIZA.P)

0.15

0.00

(0.00%)

Closed September 28 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.15

Bid

0.145

Ask

0.18

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.20

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

18,100,000

Dividend Yield

-

PE Ratio

-26.32

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-104k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Miza III Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MIZA.P. The last closing price for Miza III Ventures was $0.15. Over the last year, Miza III Ventures shares have traded in a share price range of $ 0.13 to $ 0.20.

Miza III Ventures currently has 18,100,000 shares outstanding. The market capitalization of Miza III Ventures is $2.72 million. Miza III Ventures has a price to earnings ratio (PE ratio) of -26.32.

SciSparc Signs Non-Binding Letter of Intent for Spin Off of Advanced Clinical Stage Pharmaceutical Portfolio to Publicly Traded Company

According to the agreement, SciSparc’s pharmaceuticals assets are valued at approximately $11.6 million TEL AVIV, Israel, July 08, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - MIZA.P

Canadian Investment Regulatory Organization Trading Halt - MIZA.P Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...

Statistiques du Groupe TMX sur le financement par actions en juillet 2021

Statistiques du Groupe TMX sur le financement par actions en juillet 2021 Canada NewsWire TORONTO, le 9 août 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 9 août 2021...

L'OCRCVM permet la reprise de la négociation - MIZA.P

L'OCRCVM permet la reprise de la négociation - MIZA.P Canada NewsWire VANCOUVER, BC, le 20 juill. 2021 VANCOUVER, BC, le 20 juill. 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - MIZA.P

IIROC Trading Resumption - MIZA.P Canada NewsWire VANCOUVER, BC, July 20, 2021 VANCOUVER, BC, July 20, 2021 /CNW/ - Trading resumes in: Company: Miza III Ventures Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - MIZA.P

Suspension de la négociation par l'OCRCVM - MIZA.P Canada NewsWire VANCOUVER, BC, le 19 juill. 2021 VANCOUVER, BC, le 19 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - MIZA.P

IIROC Trading Halt - MIZA.P Canada NewsWire VANCOUVER, BC, July 19, 2021 VANCOUVER, BC, July 19, 2021 /CNW/ - The following issues have been halted by IIROC: Company: MIZA III VENTURES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	0	0	CS
4	0	0	0.15	0.15	0.15	0	0	CS
12	0	0	0.15	0.15	0.15	0	0	CS
26	0.01	7.14285714286	0.14	0.2	0.14	12	0.18333333	CS
52	-0.005	-3.22580645161	0.155	0.2	0.13	85	0.13871408	CS
156	0.015	11.1111111111	0.135	0.26	0.12	398	0.17219229	CS
260	-0.05	-25	0.2	0.26	0.12	621	0.16858742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181.01k
FWTCForward Water Technologies Corp	$ 0.12 (1,100.00%)	48k
INSPInspire Semiconductor Holdings Inc	$ 0.20 (53.85%)	282.8k
TNO.HTerreno Resources Corp	$ 0.015 (50.00%)	4k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
GRZGold Reserve Inc	$ 2.10 (-42.15%)	63.25k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	3.5k
KAPAKapa Gold Inc	$ 0.03 (-40.00%)	17k
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	708.33k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
VOValOre Metals Corp	$ 0.08 (0.00%)	3.28M
BFMBedford Metals Corp	$ 0.90 (-14.29%)	2.49M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	2.48M
NBLCNobel Resources Corp	$ 0.06 (20.00%)	2.17M

mick

mick 3 minutes ago

AMD

https://www.youtube.com/watch?v=8wbXeNVmMkY

https:// youtu.be/8wbXeNVmMkY

HeavenBound83

HeavenBound83 4 minutes ago

Millions? If that's even remotely true, you ought to be set for life! Millions of dollars back in my home country would literally mean never having to work again...EVER! Good luck to all smart money looking forward to even a penny :-)

actiontime

actiontime 4 minutes ago

You’re dead wrong about Bitcoin and have been hooked on your conspiracy flat Earth mindset. The real world is doing fine.
Bitcoin is just beginning!
💰💰💰

blackhawks

blackhawks 6 minutes ago

Don't patronize me you undereducated nitwit.

gdog

gdog 7 minutes ago

Have a good night and try not to hate I'm sure you will start so see how much better your life will be.

carlson

carlson 8 minutes ago

Where's the recent posts???

TS1971

TS1971 8 minutes ago

Freedom of speech and the right to my opinion. Sorry you would rather play the fool.

Royal Dude

Royal Dude 9 minutes ago

Believe this is for our common shares
IMO
The Board of Directors of JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) declared a quarterly dividend of $1.25 per share on the outstanding shares of the common stock of JPMorganChase, an increase from the prior quarterly div

Thomas@yahoo

Thomas@yahoo 9 minutes ago

I’ve ordered and have been enjoying 🍄 🍄‍🟫
https://www.pluscbdoil.com/cbd-products/plushlth/clarity-focus-cognitive-support.html

RKMKE

RKMKE 9 minutes ago

Not proved yet and otherwise everyone will lease the land for 100k and will sell it for billions.. imo

No DLE related work done… so what Graber and Lux are getting paid for almost 400k a year..

JV44

JV44 10 minutes ago

blackhawks

blackhawks 11 minutes ago

This is true....And NOBODY hates like Trump and Vance. And anyone who supports those two ass-hats is a hater too.

Not true that Trump shot down the ONLY bipartisan border bill? Sorry, but you are simply wrong.

Zorax

Zorax 11 minutes ago

No, what's sad is that you have so much stupid. And insist on coming on this thread and spreading it around like you're buying drinks on the house.

Bending data to your warpness isn't truth.

gdog

gdog 11 minutes ago

Have a great rest of your wkend, and I hope the others here do also.

carlson

carlson 11 minutes ago

I am ready to make $$$ but not new.

236T568

236T568 11 minutes ago

Not in good mental and physical shape

https://x.com/OurShallowState/status/1840042449810636975?s=19

arizona1

arizona1 12 minutes ago

The Vance dummy doesn't even have an advance team. So much incompetence, it's mind boggling.

'Embarrassing': J.D. Vance shakes hands in parking lot when sandwich shop won't let him in

A sandwich shop outside of Pittsburgh refused to let Senator J.D. Vance host a planne

kund

kund 12 minutes ago

Karuna managed to read out Phase 2 data in 14 months, but I guarantee Anavex won’t be able to read out the tiny 3-71 trial data in 2025. Misleading is pathetic at managing execution. The Excellence Rett trial started in June 2020, but the readout didn’t happen until January 2024. He used the COVID e

ignatiusrielly35

ignatiusrielly35 12 minutes ago

Yeah, sell your fake altruism to someone who might believe you.

Your theory that George is swing trading is illogical. He pumps literally every day. So when does he ever have an interest in buying back in lower? He is trying to pump to a lower price? It’s stupid.

equijohn

equijohn 13 minutes ago

Still confident ?

hardlesson

hardlesson 15 minutes ago

TRUISM

TRUISM 16 minutes ago

What's with the "proposed" https://investorshub.advfn.com/PlusOneCoin-PLUS1USD-32755 PLUS ONE COIN equivalent announced a few years ago?

Never materialised.

Members believe it continues to be mined by someone.

harpe5368

harpe5368 16 minutes ago

Not sure what good that will do. You can't move forward with little or no revenues. I agree Itronics should still be posting there quarter reports (good or bad ).... Private Placements , if so ! is use'd for investors that may still be interested in investing in the company. (Their choice), Do you

4gh1rx

4gh1rx 16 minutes ago

re: AXXA: Held at DTC

$AXXA
__________

Held at DTC: *********** 1,228,344,067 **********09/09/2024
Restricted: 601,599,713
___________________________________________________

https://media.tenor.com/WnBe3lfbyzAAAAAM/tum

Miza III Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions