ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,292.00
-2.83%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36835
0.10%
Bitcoin
64,437.82
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospera Energy Inc (PEI) Share Price

Prospera Energy Inc

Prospera Energy Inc (PEI)

TSXV
0.075
-0.005
(-6.25%)
Closed July 17 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.08
Volume
3,200,399
0.075 Day's Range 0.08
0.05 52 Week Range 0.14
Market Cap
33.695M
Previous Close
0.08
Open
0.08
Last Trade
3000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
732,587
Shares Outstanding
421,191,000
Dividend Yield
-
PE Ratio
-5.69
Earnings Per Share (EPS)
-0.01
Revenue
11.82M
Net Profit
-5.17M

About Prospera Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prosperaenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prospera Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEI. The last closing price for Prospera Energy was $0.08. Over the last year, Prospera Energy shares have traded in a share price range of $ 0.05 to $ 0.14.

Prospera Energy currently has 421,191,000 shares outstanding. The market capitalization of Prospera Energy is $33.70 million. Prospera Energy has a price to earnings ratio (PE ratio) of -5.69.

PEI Latest News

More News

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/ - On July 17, 2024, Vittorio Valsecchi acquired...

2 hours ago
PR Newswire (Canada)

Prospera Energy Commences 2024 Development Program

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.BE) Prospera is pleased to announce...

July 04 2024
GlobeNewswire Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, June 25, 2024 CALGARY, AB, June 25, 2024 /CNW/ - On June 25, 2024, Vittorio Valsecchi acquired an...

June 25 2024
PR Newswire (Canada)

Prospera Energy Inc. Announces 2023 Financial Results

CALGARY, Alberta, June 01, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) 2023 was a transformational year for Prospera transforming to...

June 01 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces Q1 2024 Financial Results

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) Traditionally, Q1 of every year has been burdened by severe cold...

May 31 2024
GlobeNewswire Inc.

Prospera Provides Annual Filing Status Update

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE) provides its second...

May 23 2024
GlobeNewswire Inc.

Prospera Provides Status Update

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V:PEI, OTC:GXRFF, FRA:OF6B, OF6B.SG, OF6B.BE) announces that further to its news...

May 09 2024
GlobeNewswire Inc.

Prospera Energy Inc. Debt Settlement

CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former...

April 27 2024
GlobeNewswire Inc.

Prospera Energy Inc. 2024 Corporate Update

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

April 25 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, Canada -- March 18, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera" or the "Company") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG...

March 18 2024
InvestorsHub NewsWire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0115.38461538460.0650.080.06510103820.0751495CS
40.015250.060.080.0556895390.06857881CS
120.0057.142857142860.070.080.057325870.06547452CS
26-0.015-16.66666666670.090.0950.055966210.07232201CS
52-0.02-21.05263157890.0950.140.056173070.0886815CS
1560.0115.38461538460.0650.1750.036444510.0888543CS
2600.0366.66666666670.0450.1750.015620850.07649754CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.90
(294.42%)
266.86k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
11.39k
PNC.APostmedia Network Canada Corp
$ 1.54
(15.79%)
1.75k
PNC.BPostmedia Network Canada Corp
$ 1.46
(14.96%)
500
XMF.AM Split Corp
$ 0.205
(-26.79%)
1.5k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
GLOGlobal Atomic Corporation
$ 1.68
(-16.83%)
2.04M
XLYAuxly Cannabis Group Inc
$ 0.03
(-14.29%)
39.8k
ENBEnbridge Inc
$ 49.59
(0.75%)
8.35M
TDToronto Dominion Bank
$ 80.00
(0.23%)
7.24M
CNQCanadian Natural Resources Ltd
$ 48.83
(-0.65%)
6.57M
TRPTC Energy Corporation
$ 54.84
(0.44%)
6.02M
RYRoyal Bank of Canada
$ 153.33
(1.48%)
5.6M

Discussion

View Full Feed
BigBadWolf BigBadWolf 30 seconds ago
Today’s Volume: 716,373 DTC >1,528,832 07/16/2024 Dilution
Not all selling was $BMXI’s ongoing dilution as retail was also selling. Now only institutional MMs can sell $BMXI’s continuously Discounted Shares
So pay attention the box aka L2 & hope this helps
GLTU
BMXI
johnydollar johnydollar 40 seconds ago
Volume comes before the big push up......

Let's Go.......
DBMM
$Money Bags$ $Money Bags$ 47 seconds ago
Just read the filings, everything is there over the last few years. This is just an example. Plus, with the subsidiaries gone, shouldn't the preferred shares associated go with them.

These are just 2 of dozens. Do you think it is just coincidence?? Mcol? Please tell us.
UATG
Buckey Buckey 1 minute ago
love it
learningcurve2020 learningcurve2020 2 minutes ago
Isn't it remarkable! It's like blaming the local town cops for the assassination attempt.
NWBO
ilovetech ilovetech 3 minutes ago
Punishment should be across the board or none at all. I recognize lying, deception, and ill will in general, which can be very infuriating for most. I choose to add to my ignore list. I enjoy seeing a cleaned up board to scan through. Ignore is always there as an option. But without that feature, I
NWBO
just Scottie just Scottie 3 minutes ago
That would be great if they did
KITL
Baid Baid 3 minutes ago
Form 10-K period ending March 31, 2024
https://www.otcmarkets.com/filing/html?id=17686840&guid=XNO-kKm59OXIB3h&fbclid=IwZXh0bgNhZW0CMTEAAR0lELrfJW3Eu9_j-u2rUb3b3XXlyNWAZNkqSnIkWYmcRUvIEevRBamqPSk_aem_dAi7vZGNwfzE0n4hddsZew
SHMP
Fai 2 Fai 2 4 minutes ago
Pink is good! Now let's see what the company will do.

https://www.otcmarkets.com/stock/KATX/security
KATX
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
China restrictions minimally impact chip makers: Analyst

https://finance.yahoo.com/video/china-restrictions-minimally-impact-chip-202828758.html
NVDA
CommodityCoverage CommodityCoverage 4 minutes ago
Advancing High-Grade Polymetallic Copper Deposit - Check out this deep dive on Abitibi Metals (AMQ.c AMQFF), a high-potential $36M mcap copper junior advancing the B26 High-Grade Polymetallic Copper Project: https://www.reddit.com/r/RichTogether/comments/1e1tyy0/abitibi_metals_corp_amqc_advancing_hi
AMQFF
TooFrank TooFrank 4 minutes ago
Prior to the termination of the SC agreement KITL was going to distribute the SC shelf products and sauces. I envision them going down the same path using their expertise and experience to distribute, market and sell similar products for Scott Conant type celebrities.
KITL
LCJR LCJR 5 minutes ago
$AAGC - Sorry everyone.
I did get the numbers inverted.
The correct dial in # is 267-807-9603
Access 526-855-601
Again, I am so sorry. My phone has been blowing up.
$AAGC

AAGC
Monroe1 Monroe1 5 minutes ago
Tick Tock Biden running out the clock. Only a matter of time he is gone. Probably they will come up with some medical excuse so it sounds good. LMAO... like we never knew he had a medical condition. Wonder what it will be... a heart problem...already know he is heartless, hemorrhoids, flatulence?
Fai 2 Fai 2 5 minutes ago
Synbio International Name Change

https://x.com/thommic/status/1812856321777025418?t=UNW5H40RcfylAzMLihxeCQ&s=19
NHYF
Spuds McKenz66 Spuds McKenz66 5 minutes ago
paid 164 little high AMD
AMD
Spuds McKenz66 Spuds McKenz66 5 minutes ago
paid 164 little high AMD
AMD
europa7 europa7 6 minutes ago
TED Talk...JD Vance..."America's forgotten working class"
https://www.ted.com/talks/j_d_vance_america_s_forgotten_working_class?subtitle=en

Vance...pro-crypto...pro-working-class...pro-America...some interesting background info on the new VP running-mate...imo...fyi...cheers
XRPUSD
Carjockey2 Carjockey2 6 minutes ago
Least you're helping with the board marks..

Maybe???
SMCE
AJH92 AJH92 6 minutes ago
There are absolutely no grounds for $PSRU to go to the Expert Markets - it is OTC Pink Current with a Verified Profile and filings up to date.

You obviously don't even understand the requirements for being registered with the SEC and otcmarkets.com.

Read this:
PSRU
John Doe 2024 John Doe 2024 6 minutes ago
Believe me Smarty I hope you're right and my lost of faith in Duffy and management is wrong. It's hard to believe anything they say or do with their pitiful track record and business dealings. I want everyone here to make money even the bashers if possible.
XERI
Joe99999! Joe99999! 6 minutes ago
Is that a promise you will be gone this time for sure?? Promise??
IQST
Carjockey2 Carjockey2 6 minutes ago
LMAO

But not willing to put any recent due diligence out..

Makes sense



SMCE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
5 red days look at the chart , green big time coming , someone says overvalued is a bone head AMD
AMD

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved