We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...
Canadian Investment Regulatory Organization Trade Resumption - PEZM.H Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - Trading resumes in: Company: PEZM Gold...
Suspension de la négociation par l'OCRCVM - PEZM.H Canada NewsWire VANCOUVER, BC, le 20 déc. 2021 VANCOUVER, BC, le 20 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - PEZM.H Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: PEZM Gold Inc. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, le 27 sept. 2019 VANCOUVER, le 27 sept. 2019 /CNW/ - Reprise des négociations pour : Société : PEZM Gold...
IIROC Trading Resumption - PEZM.H Canada NewsWire VANCOUVER, Sept. 27, 2019 VANCOUVER, Sept. 27, 2019 /CNW/ - Trading resumes in: Company: PEZM Gold Inc. TSX-Venture Symbol: PEZM.H Resumption...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.14285714286 | 0.28 | 0.31 | 0.28 | 12500 | 0.2868 | CS |
4 | 0.07 | 30.4347826087 | 0.23 | 0.31 | 0.23 | 7058 | 0.27500019 | CS |
12 | 0.135 | 81.8181818182 | 0.165 | 0.31 | 0.16 | 10581 | 0.19566308 | CS |
26 | -1.65 | -84.6153846154 | 1.95 | 1.95 | 0.13 | 12489 | 0.19482308 | CS |
52 | -1.65 | -84.6153846154 | 1.95 | 1.95 | 0.13 | 6245 | 0.19482308 | CS |
156 | -1.65 | -84.6153846154 | 1.95 | 1.95 | 0.13 | 2084 | 0.19482308 | CS |
260 | 0.15 | 100 | 0.15 | 1.98 | 0.13 | 7207 | 0.80152752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions