Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.035
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc | POR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,100 | - | 0.035 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:01 | 100 | $ 0.04 | CAD |
Portofino Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 11:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/14/2023 | 11:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 8/14/2023 | 08:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 8/14/2023 | 08:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0453564 | 65,567 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.045829 | 95,810 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.075 | 0.035 | 0.0509144 | 117,287 | -0.02 | -30.77% |
| 6 Months | 0.075 | 0.09 | 0.035 | 0.062244 | 130,659 | -0.03 | -40.00% |
| 1 Year | 0.04 | 0.11 | 0.035 | 0.0718431 | 170,780 | 0.005 | 12.50% |
| 3 Years | 0.11 | 0.17 | 0.025 | 0.0886491 | 152,243 | -0.065 | -59.09% |
| 5 Years | 0.055 | 0.255 | 0.015 | 0.1128818 | 208,128 | -0.01 | -18.18% |
